| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 540 | 540 | 533 | 533 | 533 | +3 (+0.57%) | 16,000 |
| 15 Mar 2006 | JPY | 534 | 535 | 530 | 530 | 530 | +9 (+1.73%) | 20,000 |
| 14 Mar 2006 | JPY | 534 | 534 | 521 | 521 | 521 | +8 (+1.56%) | 8,000 |
| 13 Mar 2006 | JPY | 524 | 524 | 513 | 513 | 513 | -1 (-0.19%) | 28,000 |
| 10 Mar 2006 | JPY | 510 | 519 | 509 | 514 | 514 | +9 (+1.78%) | 53,000 |
| 9 Mar 2006 | JPY | 499 | 509 | 498 | 505 | 505 | +6 (+1.20%) | 12,000 |
| 8 Mar 2006 | JPY | 502 | 506 | 498 | 499 | 499 | 0.0 (0.0%) | 26,000 |
| 7 Mar 2006 | JPY | 496 | 500 | 495 | 499 | 499 | +6 (+1.22%) | 18,000 |
| 6 Mar 2006 | JPY | 490 | 495 | 490 | 493 | 493 | -17 (-3.33%) | 24,000 |
| 3 Mar 2006 | JPY | 516 | 517 | 510 | 510 | 510 | -7 (-1.35%) | 17,000 |
| 2 Mar 2006 | JPY | 517 | 517 | 517 | 517 | 517 | -20 (-3.72%) | 4,000 |
| 1 Mar 2006 | JPY | 531 | 551 | 531 | 537 | 537 | -4 (-0.74%) | 8,000 |
| 28 Feb 2006 | JPY | 565 | 565 | 541 | 541 | 541 | -24 (-4.25%) | 19,000 |
| 27 Feb 2006 | JPY | 544 | 565 | 534 | 565 | 565 | +31 (+5.81%) | 54,000 |
| 24 Feb 2006 | JPY | 540 | 540 | 528 | 534 | 534 | +4 (+0.75%) | 34,000 |
| 23 Feb 2006 | JPY | 521 | 531 | 521 | 530 | 530 | +19 (+3.72%) | 7,000 |
| 22 Feb 2006 | JPY | 520 | 532 | 511 | 511 | 511 | -8 (-1.54%) | 22,000 |
| 21 Feb 2006 | JPY | 484 | 519 | 480 | 519 | 519 | +16 (+3.18%) | 38,000 |
| 20 Feb 2006 | JPY | 484 | 503 | 475 | 503 | 503 | -26 (-4.91%) | 22,000 |
| 17 Feb 2006 | JPY | 545 | 546 | 506 | 529 | 529 | -11 (-2.04%) | 26,000 |
| 16 Feb 2006 | JPY | 540 | 547 | 531 | 540 | 540 | -8 (-1.46%) | 24,000 |
| 15 Feb 2006 | JPY | 546 | 554 | 541 | 548 | 548 | +10 (+1.86%) | 16,000 |
| 14 Feb 2006 | JPY | 529 | 538 | 513 | 538 | 538 | +3 (+0.56%) | 37,000 |
| 13 Feb 2006 | JPY | 575 | 575 | 530 | 535 | 535 | -65 (-10.83%) | 34,000 |
| 10 Feb 2006 | JPY | 616 | 616 | 590 | 600 | 600 | -15 (-2.44%) | 39,000 |
| 9 Feb 2006 | JPY | 624 | 624 | 614 | 615 | 615 | -1 (-0.16%) | 22,000 |
| 8 Feb 2006 | JPY | 630 | 630 | 616 | 616 | 616 | -13 (-2.07%) | 25,000 |
| 7 Feb 2006 | JPY | 633 | 633 | 629 | 629 | 629 | -4 (-0.63%) | 12,000 |
| 6 Feb 2006 | JPY | 640 | 641 | 621 | 633 | 633 | -14 (-2.16%) | 32,000 |
| 3 Feb 2006 | JPY | 640 | 647 | 635 | 647 | 647 | +7 (+1.09%) | 28,000 |
