| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | JPY | 632 | 640 | 631 | 640 | 640 | +13 (+2.07%) | 18,000 |
| 1 Feb 2006 | JPY | 635 | 641 | 626 | 627 | 627 | -8 (-1.26%) | 25,000 |
| 31 Jan 2006 | JPY | 641 | 650 | 620 | 635 | 635 | +5 (+0.79%) | 51,000 |
| 30 Jan 2006 | JPY | 615 | 630 | 615 | 630 | 630 | +15 (+2.44%) | 48,000 |
| 27 Jan 2006 | JPY | 615 | 615 | 601 | 615 | 615 | +4 (+0.65%) | 23,000 |
| 26 Jan 2006 | JPY | 610 | 615 | 610 | 611 | 611 | 0.0 (0.0%) | 17,000 |
| 25 Jan 2006 | JPY | 614 | 615 | 610 | 611 | 611 | -3 (-0.49%) | 21,000 |
| 24 Jan 2006 | JPY | 610 | 615 | 610 | 614 | 614 | +2 (+0.33%) | 21,000 |
| 23 Jan 2006 | JPY | 616 | 616 | 610 | 612 | 612 | -9 (-1.45%) | 28,000 |
| 20 Jan 2006 | JPY | 622 | 625 | 619 | 621 | 621 | +9 (+1.47%) | 24,000 |
| 19 Jan 2006 | JPY | 585 | 614 | 581 | 612 | 612 | -3 (-0.49%) | 34,000 |
| 18 Jan 2006 | JPY | 610 | 615 | 596 | 615 | 615 | +1 (+0.16%) | 97,000 |
| 17 Jan 2006 | JPY | 615 | 621 | 614 | 614 | 614 | -1 (-0.16%) | 25,000 |
| 16 Jan 2006 | JPY | 613 | 615 | 611 | 615 | 615 | 0.0 (0.0%) | 14,000 |
| 13 Jan 2006 | JPY | 605 | 615 | 601 | 615 | 615 | 0.0 (0.0%) | 36,000 |
| 12 Jan 2006 | JPY | 609 | 615 | 605 | 615 | 615 | +20 (+3.36%) | 67,000 |
| 11 Jan 2006 | JPY | 606 | 606 | 595 | 595 | 595 | -21 (-3.41%) | 43,000 |
| 10 Jan 2006 | JPY | 599 | 625 | 597 | 616 | 616 | +46 (+8.07%) | 122,000 |
| 9 Jan 2006 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 557 | 573 | 557 | 570 | 570 | +15 (+2.70%) | 52,000 |
| 5 Jan 2006 | JPY | 551 | 555 | 550 | 555 | 555 | +6 (+1.09%) | 32,000 |
| 4 Jan 2006 | JPY | 555 | 555 | 549 | 549 | 549 | -4 (-0.72%) | 25,000 |
| 3 Jan 2006 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 554 | 555 | 550 | 553 | 553 | 0.0 (0.0%) | 19,000 |
| 29 Dec 2005 | JPY | 555 | 555 | 549 | 553 | 553 | -1 (-0.18%) | 46,000 |
| 28 Dec 2005 | JPY | 548 | 554 | 547 | 554 | 554 | +8 (+1.47%) | 24,000 |
| 27 Dec 2005 | JPY | 550 | 553 | 545 | 546 | 546 | -7 (-1.27%) | 27,000 |
| 26 Dec 2005 | JPY | 550 | 553 | 540 | 553 | 553 | +14 (+2.60%) | 53,000 |
| 23 Dec 2005 | JPY | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
