Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 595 | 597 | 590 | 593 | 593 | -4 (-0.67%) | 29,800 |
5 Dec 2022 | JPY | 603 | 603 | 596 | 597 | 597 | -2 (-0.33%) | 24,700 |
2 Dec 2022 | JPY | 595 | 601 | 590 | 599 | 599 | +3 (+0.50%) | 61,900 |
1 Dec 2022 | JPY | 604 | 604 | 594 | 596 | 596 | -3 (-0.50%) | 73,700 |
30 Nov 2022 | JPY | 606 | 606 | 599 | 599 | 599 | -8 (-1.32%) | 74,300 |
29 Nov 2022 | JPY | 608 | 610 | 602 | 607 | 607 | -6 (-0.98%) | 80,400 |
28 Nov 2022 | JPY | 620 | 620 | 610 | 613 | 613 | -3 (-0.49%) | 65,300 |
25 Nov 2022 | JPY | 620 | 621 | 615 | 616 | 616 | -7 (-1.12%) | 55,500 |
24 Nov 2022 | JPY | 620 | 623 | 618 | 623 | 623 | +3 (+0.48%) | 58,400 |
22 Nov 2022 | JPY | 616 | 620 | 616 | 620 | 620 | +5 (+0.81%) | 38,800 |
21 Nov 2022 | JPY | 612 | 616 | 610 | 615 | 615 | +3 (+0.49%) | 21,000 |
18 Nov 2022 | JPY | 616 | 618 | 612 | 612 | 612 | -1 (-0.16%) | 20,300 |
17 Nov 2022 | JPY | 611 | 615 | 609 | 613 | 613 | +2 (+0.33%) | 44,800 |
16 Nov 2022 | JPY | 614 | 621 | 607 | 611 | 611 | -1 (-0.16%) | 64,400 |
15 Nov 2022 | JPY | 614 | 618 | 611 | 612 | 612 | +2 (+0.33%) | 27,300 |
14 Nov 2022 | JPY | 616 | 619 | 610 | 610 | 610 | -5 (-0.81%) | 44,500 |
11 Nov 2022 | JPY | 629 | 629 | 612 | 615 | 615 | -4 (-0.65%) | 58,000 |
10 Nov 2022 | JPY | 624 | 624 | 613 | 619 | 619 | -9 (-1.43%) | 50,300 |
9 Nov 2022 | JPY | 625 | 628 | 617 | 628 | 628 | +8 (+1.29%) | 68,700 |
8 Nov 2022 | JPY | 624 | 629 | 617 | 620 | 620 | -5 (-0.80%) | 98,100 |
7 Nov 2022 | JPY | 640 | 640 | 613 | 625 | 625 | +11 (+1.79%) | 208,700 |
4 Nov 2022 | JPY | 582 | 645 | 580 | 614 | 614 | +37 (+6.41%) | 369,200 |
2 Nov 2022 | JPY | 571 | 582 | 570 | 577 | 577 | +8 (+1.41%) | 61,700 |
1 Nov 2022 | JPY | 568 | 569 | 563 | 569 | 569 | +3 (+0.53%) | 35,800 |
31 Oct 2022 | JPY | 562 | 568 | 560 | 566 | 566 | +8 (+1.43%) | 54,200 |
28 Oct 2022 | JPY | 563 | 566 | 557 | 558 | 558 | -6 (-1.06%) | 225,000 |
27 Oct 2022 | JPY | 570 | 570 | 561 | 564 | 564 | -6 (-1.05%) | 58,500 |
26 Oct 2022 | JPY | 570 | 577 | 567 | 570 | 570 | 0.0 (0.0%) | 50,000 |
25 Oct 2022 | JPY | 561 | 573 | 561 | 570 | 570 | +9 (+1.60%) | 60,800 |
24 Oct 2022 | JPY | 568 | 568 | 558 | 561 | 561 | -1 (-0.18%) | 55,800 |