| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 365 | 365 | 359 | 360 | 360 | -15 (-4%) | 27,000 |
| 13 Apr 2005 | JPY | 370 | 375 | 370 | 375 | 375 | -3 (-0.79%) | 28,000 |
| 12 Apr 2005 | JPY | 380 | 385 | 375 | 378 | 378 | -11 (-2.83%) | 27,000 |
| 11 Apr 2005 | JPY | 388 | 390 | 385 | 389 | 389 | -4 (-1.02%) | 32,000 |
| 8 Apr 2005 | JPY | 397 | 397 | 388 | 393 | 393 | +5 (+1.29%) | 120,000 |
| 7 Apr 2005 | JPY | 378 | 393 | 378 | 388 | 388 | +18 (+4.86%) | 130,000 |
| 6 Apr 2005 | JPY | 370 | 377 | 370 | 370 | 370 | +7 (+1.93%) | 45,000 |
| 5 Apr 2005 | JPY | 367 | 369 | 359 | 363 | 363 | -3 (-0.82%) | 29,000 |
| 4 Apr 2005 | JPY | 369 | 369 | 363 | 366 | 366 | -3 (-0.81%) | 18,000 |
| 1 Apr 2005 | JPY | 355 | 370 | 349 | 369 | 369 | +6 (+1.65%) | 73,000 |
| 31 Mar 2005 | JPY | 353 | 365 | 352 | 363 | 363 | +10 (+2.83%) | 39,000 |
| 30 Mar 2005 | JPY | 356 | 361 | 352 | 353 | 353 | -13 (-3.55%) | 60,000 |
| 29 Mar 2005 | JPY | 380 | 380 | 361 | 366 | 366 | -14 (-3.68%) | 20,000 |
| 28 Mar 2005 | JPY | 375 | 385 | 375 | 380 | 380 | -7 (-1.81%) | 46,000 |
| 25 Mar 2005 | JPY | 392 | 395 | 386 | 387 | 387 | -8 (-2.03%) | 46,000 |
| 24 Mar 2005 | JPY | 399 | 399 | 392 | 395 | 395 | +1 (+0.25%) | 57,000 |
| 23 Mar 2005 | JPY | 398 | 410 | 390 | 394 | 394 | -1 (-0.25%) | 203,000 |
| 22 Mar 2005 | JPY | 384 | 396 | 383 | 395 | 395 | +15 (+3.95%) | 172,000 |
| 21 Mar 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 379 | 380 | 376 | 380 | 380 | -1 (-0.26%) | 60,000 |
| 17 Mar 2005 | JPY | 382 | 382 | 376 | 381 | 381 | +3 (+0.79%) | 56,000 |
| 16 Mar 2005 | JPY | 376 | 380 | 376 | 378 | 378 | -2 (-0.53%) | 48,000 |
| 15 Mar 2005 | JPY | 380 | 384 | 377 | 380 | 380 | +3 (+0.80%) | 69,000 |
| 14 Mar 2005 | JPY | 376 | 380 | 374 | 377 | 377 | +4 (+1.07%) | 89,000 |
| 11 Mar 2005 | JPY | 380 | 381 | 373 | 373 | 373 | -7 (-1.84%) | 139,000 |
| 10 Mar 2005 | JPY | 370 | 381 | 366 | 380 | 380 | +12 (+3.26%) | 281,000 |
| 9 Mar 2005 | JPY | 365 | 368 | 364 | 368 | 368 | 0.0 (0.0%) | 49,000 |
| 8 Mar 2005 | JPY | 370 | 370 | 365 | 368 | 368 | -2 (-0.54%) | 77,000 |
| 7 Mar 2005 | JPY | 365 | 372 | 365 | 370 | 370 | +9 (+2.49%) | 134,000 |
| 4 Mar 2005 | JPY | 365 | 365 | 360 | 361 | 361 | -2 (-0.55%) | 38,000 |
