| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 362 | 364 | 360 | 363 | 363 | -2 (-0.55%) | 11,000 |
| 2 Mar 2005 | JPY | 364 | 366 | 361 | 365 | 365 | +9 (+2.53%) | 86,000 |
| 1 Mar 2005 | JPY | 357 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 30,000 |
| 28 Feb 2005 | JPY | 358 | 362 | 356 | 357 | 357 | +5 (+1.42%) | 76,000 |
| 25 Feb 2005 | JPY | 358 | 358 | 350 | 352 | 352 | -1 (-0.28%) | 27,000 |
| 24 Feb 2005 | JPY | 352 | 357 | 352 | 353 | 353 | -2 (-0.56%) | 46,000 |
| 23 Feb 2005 | JPY | 356 | 357 | 353 | 355 | 355 | -5 (-1.39%) | 23,000 |
| 22 Feb 2005 | JPY | 359 | 362 | 358 | 360 | 360 | +4 (+1.12%) | 52,000 |
| 21 Feb 2005 | JPY | 350 | 360 | 349 | 356 | 356 | +12 (+3.49%) | 84,000 |
| 18 Feb 2005 | JPY | 347 | 347 | 343 | 344 | 344 | 0.0 (0.0%) | 19,000 |
| 17 Feb 2005 | JPY | 344 | 344 | 342 | 344 | 344 | +2 (+0.58%) | 12,000 |
| 16 Feb 2005 | JPY | 348 | 348 | 342 | 342 | 342 | -4 (-1.16%) | 38,000 |
| 15 Feb 2005 | JPY | 346 | 348 | 345 | 346 | 346 | +2 (+0.58%) | 34,000 |
| 14 Feb 2005 | JPY | 347 | 353 | 344 | 344 | 344 | 0.0 (0.0%) | 87,000 |
| 11 Feb 2005 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 348 | 348 | 341 | 344 | 344 | -3 (-0.86%) | 55,000 |
| 9 Feb 2005 | JPY | 346 | 347 | 344 | 347 | 347 | +4 (+1.17%) | 44,000 |
| 8 Feb 2005 | JPY | 350 | 350 | 342 | 343 | 343 | -5 (-1.44%) | 42,000 |
| 7 Feb 2005 | JPY | 347 | 349 | 339 | 348 | 348 | +1 (+0.29%) | 74,000 |
| 4 Feb 2005 | JPY | 358 | 359 | 343 | 347 | 347 | -11 (-3.07%) | 125,000 |
| 3 Feb 2005 | JPY | 365 | 366 | 358 | 358 | 358 | -9 (-2.45%) | 278,000 |
| 2 Feb 2005 | JPY | 336 | 395 | 335 | 367 | 367 | +39 (+11.89%) | 1,182,000 |
| 1 Feb 2005 | JPY | 332 | 332 | 325 | 328 | 328 | +1 (+0.31%) | 30,000 |
| 31 Jan 2005 | JPY | 325 | 327 | 322 | 327 | 327 | 0.0 (0.0%) | 18,000 |
| 28 Jan 2005 | JPY | 325 | 327 | 324 | 327 | 327 | 0.0 (0.0%) | 12,000 |
| 27 Jan 2005 | JPY | 331 | 331 | 325 | 327 | 327 | +1 (+0.31%) | 10,000 |
| 26 Jan 2005 | JPY | 332 | 332 | 326 | 326 | 326 | -3 (-0.91%) | 9,000 |
| 25 Jan 2005 | JPY | 327 | 329 | 325 | 329 | 329 | -1 (-0.30%) | 24,000 |
| 24 Jan 2005 | JPY | 333 | 333 | 325 | 330 | 330 | -4 (-1.20%) | 18,000 |
| 21 Jan 2005 | JPY | 326 | 334 | 324 | 334 | 334 | +9 (+2.77%) | 23,000 |
