| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 295 | 296 | 291 | 296 | 296 | +4 (+1.37%) | 7,000 |
| 20 Oct 2004 | JPY | 295 | 299 | 292 | 292 | 292 | +4 (+1.39%) | 23,000 |
| 19 Oct 2004 | JPY | 290 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 7,000 |
| 18 Oct 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 7,000 |
| 15 Oct 2004 | JPY | 288 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 35,000 |
| 14 Oct 2004 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 11,000 |
| 13 Oct 2004 | JPY | 288 | 295 | 288 | 295 | 295 | +8 (+2.79%) | 5,000 |
| 12 Oct 2004 | JPY | 289 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 6,000 |
| 11 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 11,000 |
| 7 Oct 2004 | JPY | 300 | 300 | 293 | 295 | 295 | +1 (+0.34%) | 13,000 |
| 6 Oct 2004 | JPY | 292 | 294 | 292 | 294 | 294 | -2 (-0.68%) | 11,000 |
| 5 Oct 2004 | JPY | 297 | 302 | 296 | 296 | 296 | -6 (-1.99%) | 13,000 |
| 4 Oct 2004 | JPY | 296 | 302 | 295 | 302 | 302 | +8 (+2.72%) | 17,000 |
| 1 Oct 2004 | JPY | 286 | 300 | 286 | 294 | 294 | +5 (+1.73%) | 10,000 |
| 30 Sep 2004 | JPY | 286 | 289 | 286 | 289 | 289 | 0.0 (0.0%) | 9,000 |
| 29 Sep 2004 | JPY | 286 | 289 | 285 | 289 | 289 | -1 (-0.34%) | 4,000 |
| 28 Sep 2004 | JPY | 285 | 290 | 284 | 290 | 290 | +5 (+1.75%) | 8,000 |
| 27 Sep 2004 | JPY | 283 | 288 | 283 | 285 | 285 | +1 (+0.35%) | 18,000 |
| 24 Sep 2004 | JPY | 284 | 289 | 284 | 284 | 284 | -1 (-0.35%) | 19,000 |
| 23 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 289 | 294 | 281 | 285 | 285 | -9 (-3.06%) | 41,000 |
| 21 Sep 2004 | JPY | 295 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 15,000 |
| 20 Sep 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 299 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 21,000 |
| 16 Sep 2004 | JPY | 301 | 301 | 295 | 297 | 297 | -5 (-1.66%) | 36,000 |
| 15 Sep 2004 | JPY | 300 | 302 | 300 | 302 | 302 | -6 (-1.95%) | 30,000 |
| 14 Sep 2004 | JPY | 305 | 308 | 304 | 308 | 308 | +2 (+0.65%) | 9,000 |
| 13 Sep 2004 | JPY | 298 | 306 | 298 | 306 | 306 | +9 (+3.03%) | 8,000 |
| 10 Sep 2004 | JPY | 305 | 305 | 297 | 297 | 297 | -4 (-1.33%) | 49,000 |
