| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 328 | 328 | 318 | 325 | 325 | -3 (-0.91%) | 30,000 |
| 19 Jan 2005 | JPY | 325 | 329 | 323 | 328 | 328 | +3 (+0.92%) | 19,000 |
| 18 Jan 2005 | JPY | 326 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 19,000 |
| 17 Jan 2005 | JPY | 326 | 334 | 326 | 330 | 330 | -4 (-1.20%) | 32,000 |
| 14 Jan 2005 | JPY | 328 | 334 | 318 | 334 | 334 | +6 (+1.83%) | 22,000 |
| 13 Jan 2005 | JPY | 329 | 338 | 328 | 328 | 328 | -9 (-2.67%) | 28,000 |
| 12 Jan 2005 | JPY | 335 | 337 | 330 | 337 | 337 | +2 (+0.60%) | 34,000 |
| 11 Jan 2005 | JPY | 325 | 335 | 325 | 335 | 335 | +8 (+2.45%) | 41,000 |
| 10 Jan 2005 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 322 | 327 | 322 | 327 | 327 | +6 (+1.87%) | 11,000 |
| 6 Jan 2005 | JPY | 325 | 325 | 320 | 321 | 321 | +1 (+0.31%) | 31,000 |
| 5 Jan 2005 | JPY | 327 | 327 | 320 | 320 | 320 | +3 (+0.95%) | 11,000 |
| 4 Jan 2005 | JPY | 312 | 317 | 312 | 317 | 317 | 0.0 (0.0%) | 7,000 |
| 3 Jan 2005 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 315 | 320 | 315 | 317 | 317 | -3 (-0.94%) | 12,000 |
| 29 Dec 2004 | JPY | 330 | 330 | 320 | 320 | 320 | -5 (-1.54%) | 13,000 |
| 28 Dec 2004 | JPY | 330 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 28,000 |
| 27 Dec 2004 | JPY | 334 | 334 | 323 | 326 | 326 | +6 (+1.88%) | 34,000 |
| 24 Dec 2004 | JPY | 332 | 332 | 318 | 320 | 320 | +3 (+0.95%) | 32,000 |
| 23 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 335 | 335 | 317 | 317 | 317 | +2 (+0.63%) | 39,000 |
| 21 Dec 2004 | JPY | 313 | 315 | 305 | 315 | 315 | +7 (+2.27%) | 42,000 |
| 20 Dec 2004 | JPY | 312 | 312 | 308 | 308 | 308 | +1 (+0.33%) | 13,000 |
| 17 Dec 2004 | JPY | 306 | 308 | 303 | 307 | 307 | +2 (+0.66%) | 43,000 |
| 16 Dec 2004 | JPY | 305 | 307 | 303 | 305 | 305 | +2 (+0.66%) | 10,000 |
| 15 Dec 2004 | JPY | 305 | 306 | 301 | 303 | 303 | -6 (-1.94%) | 19,000 |
| 14 Dec 2004 | JPY | 311 | 311 | 305 | 309 | 309 | +3 (+0.98%) | 17,000 |
| 13 Dec 2004 | JPY | 306 | 310 | 306 | 306 | 306 | 0.0 (0.0%) | 15,000 |
| 10 Dec 2004 | JPY | 310 | 314 | 305 | 306 | 306 | +1 (+0.33%) | 51,000 |
