| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | JPY | 300 | 302 | 300 | 302 | 302 | -6 (-1.95%) | 30,000 |
| 14 Sep 2004 | JPY | 305 | 308 | 304 | 308 | 308 | +2 (+0.65%) | 9,000 |
| 13 Sep 2004 | JPY | 298 | 306 | 298 | 306 | 306 | +9 (+3.03%) | 8,000 |
| 10 Sep 2004 | JPY | 305 | 305 | 297 | 297 | 297 | -4 (-1.33%) | 49,000 |
| 9 Sep 2004 | JPY | 309 | 309 | 300 | 301 | 301 | -7 (-2.27%) | 20,000 |
| 8 Sep 2004 | JPY | 307 | 311 | 307 | 308 | 308 | 0.0 (0.0%) | 6,000 |
| 7 Sep 2004 | JPY | 308 | 313 | 308 | 308 | 308 | -4 (-1.28%) | 20,000 |
| 6 Sep 2004 | JPY | 308 | 312 | 308 | 312 | 312 | +4 (+1.30%) | 14,000 |
| 3 Sep 2004 | JPY | 308 | 312 | 306 | 308 | 308 | -4 (-1.28%) | 36,000 |
| 2 Sep 2004 | JPY | 310 | 314 | 305 | 312 | 312 | +12 (+4%) | 32,000 |
| 1 Sep 2004 | JPY | 296 | 306 | 296 | 300 | 300 | +5 (+1.69%) | 28,000 |
| 31 Aug 2004 | JPY | 302 | 302 | 295 | 295 | 295 | -2 (-0.67%) | 10,000 |
| 30 Aug 2004 | JPY | 295 | 297 | 288 | 297 | 297 | +7 (+2.41%) | 22,000 |
| 27 Aug 2004 | JPY | 284 | 292 | 284 | 290 | 290 | +4 (+1.40%) | 22,000 |
| 26 Aug 2004 | JPY | 287 | 289 | 286 | 286 | 286 | +2 (+0.70%) | 8,000 |
| 25 Aug 2004 | JPY | 281 | 284 | 281 | 284 | 284 | -3 (-1.05%) | 24,000 |
| 24 Aug 2004 | JPY | 293 | 293 | 280 | 287 | 287 | +5 (+1.77%) | 31,000 |
| 23 Aug 2004 | JPY | 287 | 287 | 280 | 282 | 282 | +10 (+3.68%) | 28,000 |
| 20 Aug 2004 | JPY | 270 | 277 | 270 | 272 | 272 | +2 (+0.74%) | 43,000 |
| 19 Aug 2004 | JPY | 262 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 18,000 |
| 18 Aug 2004 | JPY | 259 | 265 | 259 | 265 | 265 | +1 (+0.38%) | 12,000 |
| 17 Aug 2004 | JPY | 269 | 269 | 263 | 264 | 264 | -5 (-1.86%) | 10,000 |
| 16 Aug 2004 | JPY | 272 | 272 | 269 | 269 | 269 | +7 (+2.67%) | 4,000 |
| 13 Aug 2004 | JPY | 265 | 267 | 262 | 262 | 262 | -5 (-1.87%) | 7,000 |
| 12 Aug 2004 | JPY | 273 | 273 | 267 | 267 | 267 | -3 (-1.11%) | 4,000 |
| 11 Aug 2004 | JPY | 269 | 272 | 269 | 270 | 270 | -1 (-0.37%) | 17,000 |
| 10 Aug 2004 | JPY | 271 | 271 | 271 | 271 | 271 | +10 (+3.83%) | 4,000 |
| 9 Aug 2004 | JPY | 257 | 265 | 257 | 261 | 261 | -5 (-1.88%) | 23,000 |
| 6 Aug 2004 | JPY | 267 | 267 | 266 | 266 | 266 | -2 (-0.75%) | 8,000 |
| 5 Aug 2004 | JPY | 266 | 268 | 266 | 268 | 268 | +3 (+1.13%) | 11,000 |
