Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | JPY | 296 | 296 | 292 | 296 | 296 | 0.0 (0.0%) | 4,000 |
25 Oct 2004 | JPY | 309 | 309 | 295 | 296 | 296 | -8 (-2.63%) | 16,000 |
22 Oct 2004 | JPY | 300 | 304 | 287 | 304 | 304 | +8 (+2.70%) | 36,000 |
21 Oct 2004 | JPY | 295 | 296 | 291 | 296 | 296 | +4 (+1.37%) | 7,000 |
20 Oct 2004 | JPY | 295 | 299 | 292 | 292 | 292 | +4 (+1.39%) | 23,000 |
19 Oct 2004 | JPY | 290 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 7,000 |
18 Oct 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 7,000 |
15 Oct 2004 | JPY | 288 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 35,000 |
14 Oct 2004 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 11,000 |
13 Oct 2004 | JPY | 288 | 295 | 288 | 295 | 295 | +8 (+2.79%) | 5,000 |
12 Oct 2004 | JPY | 289 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 6,000 |
11 Oct 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 11,000 |
7 Oct 2004 | JPY | 300 | 300 | 293 | 295 | 295 | +1 (+0.34%) | 13,000 |
6 Oct 2004 | JPY | 292 | 294 | 292 | 294 | 294 | -2 (-0.68%) | 11,000 |
5 Oct 2004 | JPY | 297 | 302 | 296 | 296 | 296 | -6 (-1.99%) | 13,000 |
4 Oct 2004 | JPY | 296 | 302 | 295 | 302 | 302 | +8 (+2.72%) | 17,000 |
1 Oct 2004 | JPY | 286 | 300 | 286 | 294 | 294 | +5 (+1.73%) | 10,000 |
30 Sep 2004 | JPY | 286 | 289 | 286 | 289 | 289 | 0.0 (0.0%) | 9,000 |
29 Sep 2004 | JPY | 286 | 289 | 285 | 289 | 289 | -1 (-0.34%) | 4,000 |
28 Sep 2004 | JPY | 285 | 290 | 284 | 290 | 290 | +5 (+1.75%) | 8,000 |
27 Sep 2004 | JPY | 283 | 288 | 283 | 285 | 285 | +1 (+0.35%) | 18,000 |
24 Sep 2004 | JPY | 284 | 289 | 284 | 284 | 284 | -1 (-0.35%) | 19,000 |
23 Sep 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 289 | 294 | 281 | 285 | 285 | -9 (-3.06%) | 41,000 |
21 Sep 2004 | JPY | 295 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 15,000 |
20 Sep 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 299 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 21,000 |
16 Sep 2004 | JPY | 301 | 301 | 295 | 297 | 297 | -5 (-1.66%) | 36,000 |
15 Sep 2004 | JPY | 300 | 302 | 300 | 302 | 302 | -6 (-1.95%) | 30,000 |