| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 206 | 207 | 202 | 202 | 202 | -4 (-1.94%) | 9,000 |
| 24 Feb 2004 | JPY | 206 | 206 | 206 | 206 | 206 | -1 (-0.48%) | 9,000 |
| 23 Feb 2004 | JPY | 207 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2004 | JPY | 207 | 207 | 204 | 207 | 207 | 0.0 (0.0%) | 7,000 |
| 19 Feb 2004 | JPY | 207 | 208 | 207 | 207 | 207 | +1 (+0.49%) | 7,000 |
| 18 Feb 2004 | JPY | 208 | 208 | 206 | 206 | 206 | 0.0 (0.0%) | 15,000 |
| 17 Feb 2004 | JPY | 207 | 207 | 205 | 206 | 206 | +1 (+0.49%) | 5,000 |
| 16 Feb 2004 | JPY | 204 | 205 | 204 | 205 | 205 | +1 (+0.49%) | 9,000 |
| 13 Feb 2004 | JPY | 206 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 10,000 |
| 12 Feb 2004 | JPY | 206 | 206 | 205 | 205 | 205 | +1 (+0.49%) | 4,000 |
| 11 Feb 2004 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 7,000 |
| 9 Feb 2004 | JPY | 207 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 11,000 |
| 6 Feb 2004 | JPY | 204 | 205 | 204 | 205 | 205 | 0.0 (0.0%) | 7,000 |
