| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 605 | 611 | 603 | 610 | 610 | +7 (+1.16%) | 30,400 |
| 5 Sep 2022 | JPY | 600 | 604 | 597 | 603 | 603 | +1 (+0.17%) | 19,200 |
| 2 Sep 2022 | JPY | 611 | 611 | 598 | 602 | 602 | -2 (-0.33%) | 35,600 |
| 1 Sep 2022 | JPY | 608 | 610 | 603 | 604 | 604 | -9 (-1.47%) | 47,900 |
| 31 Aug 2022 | JPY | 611 | 613 | 607 | 613 | 613 | -5 (-0.81%) | 30,100 |
| 30 Aug 2022 | JPY | 613 | 618 | 611 | 618 | 618 | +7 (+1.15%) | 28,600 |
| 29 Aug 2022 | JPY | 608 | 615 | 601 | 611 | 611 | -5 (-0.81%) | 47,300 |
| 26 Aug 2022 | JPY | 621 | 622 | 613 | 616 | 616 | -5 (-0.81%) | 34,500 |
| 25 Aug 2022 | JPY | 615 | 622 | 614 | 621 | 621 | +7 (+1.14%) | 33,700 |
| 24 Aug 2022 | JPY | 610 | 615 | 606 | 614 | 614 | +13 (+2.16%) | 70,900 |
| 23 Aug 2022 | JPY | 605 | 606 | 598 | 601 | 601 | -3 (-0.50%) | 86,900 |
| 22 Aug 2022 | JPY | 594 | 612 | 591 | 604 | 604 | +9 (+1.51%) | 128,800 |
| 19 Aug 2022 | JPY | 606 | 606 | 595 | 595 | 595 | -6 (-1.00%) | 18,600 |
| 18 Aug 2022 | JPY | 601 | 603 | 595 | 601 | 601 | -4 (-0.66%) | 27,100 |
| 17 Aug 2022 | JPY | 601 | 610 | 601 | 605 | 605 | +6 (+1.00%) | 38,600 |
| 16 Aug 2022 | JPY | 598 | 602 | 594 | 599 | 599 | +1 (+0.17%) | 21,400 |
| 15 Aug 2022 | JPY | 603 | 603 | 595 | 598 | 598 | -2 (-0.33%) | 30,900 |
| 12 Aug 2022 | JPY | 596 | 602 | 595 | 600 | 600 | +9 (+1.52%) | 33,100 |
| 10 Aug 2022 | JPY | 582 | 594 | 576 | 591 | 591 | +9 (+1.55%) | 48,500 |
| 9 Aug 2022 | JPY | 590 | 594 | 582 | 582 | 582 | -7 (-1.19%) | 30,700 |
| 8 Aug 2022 | JPY | 595 | 595 | 587 | 589 | 589 | -6 (-1.01%) | 28,100 |
| 5 Aug 2022 | JPY | 586 | 601 | 585 | 595 | 595 | +9 (+1.54%) | 72,100 |
| 4 Aug 2022 | JPY | 587 | 587 | 576 | 586 | 586 | -7 (-1.18%) | 137,900 |
| 3 Aug 2022 | JPY | 579 | 593 | 574 | 593 | 593 | +21 (+3.67%) | 62,500 |
| 2 Aug 2022 | JPY | 577 | 577 | 572 | 572 | 572 | -7 (-1.21%) | 37,500 |
| 1 Aug 2022 | JPY | 578 | 579 | 575 | 579 | 579 | +5 (+0.87%) | 28,400 |
| 29 Jul 2022 | JPY | 577 | 577 | 570 | 574 | 574 | +1 (+0.17%) | 30,600 |
| 28 Jul 2022 | JPY | 580 | 580 | 572 | 573 | 573 | -5 (-0.87%) | 62,700 |
| 27 Jul 2022 | JPY | 580 | 582 | 578 | 578 | 578 | -2 (-0.34%) | 26,300 |
| 26 Jul 2022 | JPY | 584 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 23,500 |
