| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 581 | 583 | 577 | 580 | 580 | 0.0 (0.0%) | 33,300 |
| 22 Jul 2022 | JPY | 583 | 583 | 576 | 580 | 580 | 0.0 (0.0%) | 47,900 |
| 21 Jul 2022 | JPY | 581 | 582 | 577 | 580 | 580 | +1 (+0.17%) | 31,800 |
| 20 Jul 2022 | JPY | 577 | 582 | 575 | 579 | 579 | +9 (+1.58%) | 38,200 |
| 19 Jul 2022 | JPY | 574 | 574 | 569 | 570 | 570 | +3 (+0.53%) | 15,200 |
| 15 Jul 2022 | JPY | 568 | 571 | 563 | 567 | 567 | 0.0 (0.0%) | 31,500 |
| 14 Jul 2022 | JPY | 567 | 569 | 565 | 567 | 567 | -1 (-0.18%) | 70,700 |
| 13 Jul 2022 | JPY | 567 | 572 | 567 | 568 | 568 | +1 (+0.18%) | 20,600 |
| 12 Jul 2022 | JPY | 576 | 576 | 567 | 567 | 567 | -12 (-2.07%) | 43,700 |
| 11 Jul 2022 | JPY | 573 | 584 | 573 | 579 | 579 | +12 (+2.12%) | 49,800 |
| 8 Jul 2022 | JPY | 571 | 579 | 567 | 567 | 567 | -5 (-0.87%) | 37,100 |
| 7 Jul 2022 | JPY | 580 | 580 | 569 | 572 | 572 | -7 (-1.21%) | 30,100 |
| 6 Jul 2022 | JPY | 577 | 586 | 573 | 579 | 579 | +5 (+0.87%) | 78,700 |
| 5 Jul 2022 | JPY | 574 | 577 | 570 | 574 | 574 | 0.0 (0.0%) | 24,800 |
| 4 Jul 2022 | JPY | 571 | 577 | 568 | 574 | 574 | +3 (+0.53%) | 33,800 |
| 1 Jul 2022 | JPY | 573 | 578 | 566 | 571 | 571 | -2 (-0.35%) | 56,500 |
| 30 Jun 2022 | JPY | 577 | 578 | 568 | 573 | 573 | +2 (+0.35%) | 119,400 |
| 29 Jun 2022 | JPY | 600 | 601 | 571 | 571 | 571 | -33 (-5.46%) | 194,500 |
| 28 Jun 2022 | JPY | 600 | 611 | 598 | 604 | 604 | +14 (+2.37%) | 50,400 |
| 27 Jun 2022 | JPY | 583 | 593 | 581 | 590 | 590 | +9 (+1.55%) | 27,200 |
| 24 Jun 2022 | JPY | 579 | 583 | 571 | 581 | 581 | +2 (+0.35%) | 46,000 |
| 23 Jun 2022 | JPY | 580 | 587 | 577 | 579 | 579 | -1 (-0.17%) | 42,200 |
| 22 Jun 2022 | JPY | 600 | 600 | 580 | 580 | 580 | -17 (-2.85%) | 21,500 |
| 21 Jun 2022 | JPY | 588 | 600 | 588 | 597 | 597 | +13 (+2.23%) | 27,500 |
| 20 Jun 2022 | JPY | 587 | 589 | 576 | 584 | 584 | -2 (-0.34%) | 32,600 |
| 17 Jun 2022 | JPY | 595 | 595 | 586 | 586 | 586 | -15 (-2.50%) | 32,000 |
| 16 Jun 2022 | JPY | 607 | 607 | 597 | 601 | 601 | +1 (+0.17%) | 25,500 |
| 15 Jun 2022 | JPY | 606 | 606 | 600 | 600 | 600 | -8 (-1.32%) | 22,000 |
| 14 Jun 2022 | JPY | 603 | 610 | 601 | 608 | 608 | -5 (-0.82%) | 19,800 |
| 13 Jun 2022 | JPY | 620 | 620 | 607 | 613 | 613 | -8 (-1.29%) | 26,800 |
