Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,150 | 1,151 | 1,140 | 1,144 | 1,144 | +8 (+0.70%) | 34,600 |
8 Apr 2024 | JPY | 1,124 | 1,146 | 1,119 | 1,136 | 1,136 | +26 (+2.34%) | 68,700 |
5 Apr 2024 | JPY | 1,084 | 1,114 | 1,081 | 1,110 | 1,110 | +18 (+1.65%) | 33,100 |
4 Apr 2024 | JPY | 1,100 | 1,100 | 1,085 | 1,092 | 1,092 | -4 (-0.36%) | 42,300 |
3 Apr 2024 | JPY | 1,085 | 1,101 | 1,080 | 1,096 | 1,096 | +2 (+0.18%) | 43,500 |
2 Apr 2024 | JPY | 1,120 | 1,120 | 1,083 | 1,094 | 1,094 | -26 (-2.32%) | 61,800 |
1 Apr 2024 | JPY | 1,159 | 1,159 | 1,115 | 1,120 | 1,120 | -28 (-2.44%) | 86,400 |
29 Mar 2024 | JPY | 1,145 | 1,154 | 1,141 | 1,148 | 1,148 | +6 (+0.53%) | 40,500 |
28 Mar 2024 | JPY | 1,180 | 1,189 | 1,141 | 1,142 | 1,142 | -106 (-8.49%) | 229,700 |
27 Mar 2024 | JPY | 1,249 | 1,259 | 1,228 | 1,248 | 1,248 | -6 (-0.48%) | 283,300 |
26 Mar 2024 | JPY | 1,250 | 1,266 | 1,248 | 1,254 | 1,254 | +4 (+0.32%) | 82,400 |
25 Mar 2024 | JPY | 1,275 | 1,279 | 1,250 | 1,250 | 1,250 | -28 (-2.19%) | 86,200 |
22 Mar 2024 | JPY | 1,300 | 1,300 | 1,270 | 1,278 | 1,278 | -17 (-1.31%) | 79,400 |
21 Mar 2024 | JPY | 1,295 | 1,296 | 1,284 | 1,295 | 1,295 | +18 (+1.41%) | 61,100 |
19 Mar 2024 | JPY | 1,269 | 1,278 | 1,258 | 1,277 | 1,277 | +8 (+0.63%) | 30,900 |
18 Mar 2024 | JPY | 1,255 | 1,278 | 1,249 | 1,269 | 1,269 | +24 (+1.93%) | 54,500 |
15 Mar 2024 | JPY | 1,259 | 1,259 | 1,235 | 1,245 | 1,245 | +2 (+0.16%) | 44,500 |
14 Mar 2024 | JPY | 1,226 | 1,246 | 1,215 | 1,243 | 1,243 | +10 (+0.81%) | 61,500 |
13 Mar 2024 | JPY | 1,237 | 1,242 | 1,214 | 1,233 | 1,233 | +6 (+0.49%) | 40,700 |
12 Mar 2024 | JPY | 1,202 | 1,227 | 1,185 | 1,227 | 1,227 | +10 (+0.82%) | 68,300 |
11 Mar 2024 | JPY | 1,253 | 1,253 | 1,202 | 1,217 | 1,217 | -39 (-3.11%) | 63,800 |
8 Mar 2024 | JPY | 1,216 | 1,262 | 1,216 | 1,256 | 1,256 | +29 (+2.36%) | 60,700 |
7 Mar 2024 | JPY | 1,244 | 1,248 | 1,220 | 1,227 | 1,227 | -9 (-0.73%) | 54,100 |
6 Mar 2024 | JPY | 1,236 | 1,243 | 1,231 | 1,236 | 1,236 | +3 (+0.24%) | 29,600 |
5 Mar 2024 | JPY | 1,212 | 1,241 | 1,203 | 1,233 | 1,233 | +21 (+1.73%) | 61,500 |
4 Mar 2024 | JPY | 1,212 | 1,230 | 1,207 | 1,212 | 1,212 | +7 (+0.58%) | 47,800 |
1 Mar 2024 | JPY | 1,212 | 1,215 | 1,189 | 1,205 | 1,205 | -9 (-0.74%) | 42,100 |
29 Feb 2024 | JPY | 1,210 | 1,219 | 1,203 | 1,214 | 1,214 | +4 (+0.33%) | 35,400 |
28 Feb 2024 | JPY | 1,200 | 1,219 | 1,196 | 1,210 | 1,210 | +15 (+1.26%) | 41,000 |
27 Feb 2024 | JPY | 1,196 | 1,212 | 1,185 | 1,195 | 1,195 | +9 (+0.76%) | 34,900 |