| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 626 | 634 | 621 | 621 | 621 | -18 (-2.82%) | 30,300 |
| 9 Jun 2022 | JPY | 633 | 639 | 630 | 639 | 639 | +5 (+0.79%) | 17,500 |
| 8 Jun 2022 | JPY | 629 | 637 | 627 | 634 | 634 | +10 (+1.60%) | 31,100 |
| 7 Jun 2022 | JPY | 622 | 625 | 618 | 624 | 624 | 0.0 (0.0%) | 28,500 |
| 6 Jun 2022 | JPY | 624 | 624 | 617 | 624 | 624 | +1 (+0.16%) | 25,800 |
| 3 Jun 2022 | JPY | 634 | 634 | 621 | 623 | 623 | -4 (-0.64%) | 29,000 |
| 2 Jun 2022 | JPY | 622 | 627 | 619 | 627 | 627 | 0.0 (0.0%) | 22,400 |
| 1 Jun 2022 | JPY | 624 | 627 | 620 | 627 | 627 | -3 (-0.48%) | 32,700 |
| 31 May 2022 | JPY | 614 | 632 | 614 | 630 | 630 | +25 (+4.13%) | 43,200 |
| 30 May 2022 | JPY | 628 | 633 | 605 | 605 | 605 | -22 (-3.51%) | 99,200 |
| 27 May 2022 | JPY | 629 | 632 | 621 | 627 | 627 | +8 (+1.29%) | 22,500 |
| 26 May 2022 | JPY | 614 | 627 | 614 | 619 | 619 | +5 (+0.81%) | 20,500 |
| 25 May 2022 | JPY | 616 | 621 | 611 | 614 | 614 | -1 (-0.16%) | 20,300 |
| 24 May 2022 | JPY | 626 | 626 | 608 | 615 | 615 | -11 (-1.76%) | 21,500 |
| 23 May 2022 | JPY | 621 | 627 | 616 | 626 | 626 | +13 (+2.12%) | 20,900 |
| 20 May 2022 | JPY | 605 | 613 | 602 | 613 | 613 | +8 (+1.32%) | 25,300 |
| 19 May 2022 | JPY | 603 | 611 | 601 | 605 | 605 | -10 (-1.63%) | 17,800 |
| 18 May 2022 | JPY | 614 | 615 | 607 | 615 | 615 | +3 (+0.49%) | 18,800 |
| 17 May 2022 | JPY | 612 | 613 | 605 | 612 | 612 | +10 (+1.66%) | 16,800 |
| 16 May 2022 | JPY | 623 | 623 | 601 | 602 | 602 | -11 (-1.79%) | 35,800 |
| 13 May 2022 | JPY | 591 | 617 | 589 | 613 | 613 | +27 (+4.61%) | 38,700 |
| 12 May 2022 | JPY | 609 | 612 | 585 | 586 | 586 | -33 (-5.33%) | 71,100 |
| 11 May 2022 | JPY | 630 | 638 | 619 | 619 | 619 | -19 (-2.98%) | 45,200 |
| 10 May 2022 | JPY | 652 | 652 | 634 | 638 | 638 | -15 (-2.30%) | 60,400 |
| 9 May 2022 | JPY | 664 | 664 | 651 | 653 | 653 | -8 (-1.21%) | 31,200 |
| 6 May 2022 | JPY | 661 | 667 | 658 | 661 | 661 | -4 (-0.60%) | 17,500 |
| 2 May 2022 | JPY | 670 | 670 | 658 | 665 | 665 | -4 (-0.60%) | 21,500 |
| 28 Apr 2022 | JPY | 653 | 671 | 653 | 669 | 669 | +20 (+3.08%) | 36,300 |
| 27 Apr 2022 | JPY | 659 | 664 | 645 | 649 | 649 | -20 (-2.99%) | 115,400 |
| 26 Apr 2022 | JPY | 662 | 671 | 658 | 669 | 669 | +9 (+1.36%) | 23,700 |
