| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 658 | 665 | 655 | 660 | 660 | -8 (-1.20%) | 19,600 |
| 22 Apr 2022 | JPY | 663 | 670 | 658 | 668 | 668 | 0.0 (0.0%) | 35,600 |
| 21 Apr 2022 | JPY | 670 | 673 | 661 | 668 | 668 | 0.0 (0.0%) | 40,200 |
| 20 Apr 2022 | JPY | 670 | 677 | 666 | 668 | 668 | 0.0 (0.0%) | 25,100 |
| 19 Apr 2022 | JPY | 666 | 675 | 666 | 668 | 668 | +1 (+0.15%) | 25,000 |
| 18 Apr 2022 | JPY | 666 | 671 | 660 | 667 | 667 | -3 (-0.45%) | 27,900 |
| 15 Apr 2022 | JPY | 672 | 674 | 664 | 670 | 670 | -12 (-1.76%) | 33,700 |
| 14 Apr 2022 | JPY | 675 | 682 | 670 | 682 | 682 | +8 (+1.19%) | 45,700 |
| 13 Apr 2022 | JPY | 670 | 678 | 663 | 674 | 674 | +6 (+0.90%) | 44,300 |
| 12 Apr 2022 | JPY | 669 | 672 | 661 | 668 | 668 | -5 (-0.74%) | 32,800 |
| 11 Apr 2022 | JPY | 666 | 673 | 660 | 673 | 673 | -1 (-0.15%) | 35,700 |
| 8 Apr 2022 | JPY | 668 | 675 | 663 | 674 | 674 | +3 (+0.45%) | 57,300 |
| 7 Apr 2022 | JPY | 671 | 671 | 660 | 671 | 671 | +1 (+0.15%) | 37,700 |
| 6 Apr 2022 | JPY | 680 | 680 | 659 | 670 | 670 | -10 (-1.47%) | 50,000 |
| 5 Apr 2022 | JPY | 674 | 680 | 671 | 680 | 680 | +16 (+2.41%) | 60,000 |
| 4 Apr 2022 | JPY | 675 | 675 | 657 | 664 | 664 | -6 (-0.90%) | 39,600 |
| 1 Apr 2022 | JPY | 646 | 670 | 638 | 670 | 670 | +24 (+3.72%) | 57,700 |
| 31 Mar 2022 | JPY | 660 | 665 | 646 | 646 | 646 | -22 (-3.29%) | 52,000 |
| 30 Mar 2022 | JPY | 661 | 670 | 660 | 668 | 668 | -12 (-1.76%) | 75,700 |
| 29 Mar 2022 | JPY | 670 | 680 | 670 | 680 | 680 | +10 (+1.49%) | 197,000 |
| 28 Mar 2022 | JPY | 676 | 680 | 669 | 670 | 670 | -4 (-0.59%) | 116,500 |
| 25 Mar 2022 | JPY | 680 | 681 | 670 | 674 | 674 | -4 (-0.59%) | 233,400 |
| 24 Mar 2022 | JPY | 665 | 679 | 663 | 678 | 678 | +10 (+1.50%) | 98,500 |
| 23 Mar 2022 | JPY | 667 | 676 | 666 | 668 | 668 | 0.0 (0.0%) | 135,200 |
| 22 Mar 2022 | JPY | 678 | 690 | 665 | 668 | 668 | -10 (-1.47%) | 175,200 |
| 18 Mar 2022 | JPY | 655 | 678 | 655 | 678 | 678 | +27 (+4.15%) | 199,600 |
| 17 Mar 2022 | JPY | 649 | 657 | 645 | 651 | 651 | +2 (+0.31%) | 122,400 |
| 16 Mar 2022 | JPY | 638 | 654 | 632 | 649 | 649 | +11 (+1.72%) | 92,000 |
| 15 Mar 2022 | JPY | 646 | 651 | 635 | 638 | 638 | -8 (-1.24%) | 77,900 |
| 14 Mar 2022 | JPY | 649 | 658 | 646 | 646 | 646 | -1 (-0.15%) | 112,300 |
