| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 658 | 666 | 647 | 647 | 647 | -30 (-4.43%) | 134,600 |
| 10 Mar 2022 | JPY | 669 | 685 | 666 | 677 | 677 | +20 (+3.04%) | 83,700 |
| 9 Mar 2022 | JPY | 658 | 677 | 653 | 657 | 657 | 0.0 (0.0%) | 58,400 |
| 8 Mar 2022 | JPY | 670 | 671 | 651 | 657 | 657 | -19 (-2.81%) | 72,900 |
| 7 Mar 2022 | JPY | 700 | 700 | 665 | 676 | 676 | -39 (-5.45%) | 82,900 |
| 4 Mar 2022 | JPY | 713 | 733 | 712 | 715 | 715 | +2 (+0.28%) | 113,700 |
| 3 Mar 2022 | JPY | 714 | 731 | 711 | 713 | 713 | -1 (-0.14%) | 88,500 |
| 2 Mar 2022 | JPY | 709 | 732 | 704 | 714 | 714 | -9 (-1.24%) | 87,800 |
| 1 Mar 2022 | JPY | 730 | 734 | 719 | 723 | 723 | -7 (-0.96%) | 113,200 |
| 28 Feb 2022 | JPY | 722 | 739 | 704 | 730 | 730 | +7 (+0.97%) | 104,200 |
| 25 Feb 2022 | JPY | 748 | 755 | 720 | 723 | 723 | -17 (-2.30%) | 88,800 |
| 24 Feb 2022 | JPY | 730 | 749 | 717 | 740 | 740 | +2 (+0.27%) | 127,400 |
| 22 Feb 2022 | JPY | 770 | 770 | 731 | 738 | 738 | -39 (-5.02%) | 80,300 |
| 21 Feb 2022 | JPY | 798 | 798 | 773 | 777 | 777 | -36 (-4.43%) | 71,400 |
| 18 Feb 2022 | JPY | 839 | 840 | 806 | 813 | 813 | -40 (-4.69%) | 122,800 |
| 17 Feb 2022 | JPY | 888 | 888 | 847 | 853 | 853 | -35 (-3.94%) | 92,800 |
| 16 Feb 2022 | JPY | 890 | 895 | 887 | 888 | 888 | +2 (+0.23%) | 50,400 |
| 15 Feb 2022 | JPY | 897 | 899 | 884 | 886 | 886 | -2 (-0.23%) | 66,200 |
| 14 Feb 2022 | JPY | 900 | 900 | 883 | 888 | 888 | -30 (-3.27%) | 78,300 |
| 10 Feb 2022 | JPY | 917 | 924 | 896 | 918 | 918 | +10 (+1.10%) | 72,500 |
| 9 Feb 2022 | JPY | 878 | 916 | 878 | 908 | 908 | +33 (+3.77%) | 65,100 |
| 8 Feb 2022 | JPY | 896 | 899 | 866 | 875 | 875 | -14 (-1.57%) | 82,200 |
| 7 Feb 2022 | JPY | 896 | 913 | 888 | 889 | 889 | -7 (-0.78%) | 77,100 |
| 4 Feb 2022 | JPY | 878 | 902 | 874 | 896 | 896 | +18 (+2.05%) | 67,500 |
| 3 Feb 2022 | JPY | 880 | 887 | 866 | 878 | 878 | -3 (-0.34%) | 57,300 |
| 2 Feb 2022 | JPY | 854 | 885 | 853 | 881 | 881 | +33 (+3.89%) | 75,200 |
| 1 Feb 2022 | JPY | 840 | 853 | 836 | 848 | 848 | +14 (+1.68%) | 58,300 |
| 31 Jan 2022 | JPY | 824 | 837 | 824 | 834 | 834 | +10 (+1.21%) | 20,500 |
| 28 Jan 2022 | JPY | 802 | 824 | 802 | 824 | 824 | +29 (+3.65%) | 33,800 |
| 27 Jan 2022 | JPY | 815 | 816 | 790 | 795 | 795 | -20 (-2.45%) | 72,200 |
