Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,170 | 1,175 | 1,162 | 1,170 | 1,170 | +4 (+0.34%) | 46,500 |
10 Jan 2024 | JPY | 1,157 | 1,168 | 1,154 | 1,166 | 1,166 | +21 (+1.83%) | 43,500 |
9 Jan 2024 | JPY | 1,135 | 1,149 | 1,124 | 1,145 | 1,145 | +23 (+2.05%) | 50,000 |
5 Jan 2024 | JPY | 1,100 | 1,127 | 1,100 | 1,122 | 1,122 | +28 (+2.56%) | 52,000 |
4 Jan 2024 | JPY | 1,072 | 1,094 | 1,058 | 1,094 | 1,094 | +22 (+2.05%) | 32,900 |
29 Dec 2023 | JPY | 1,064 | 1,080 | 1,064 | 1,072 | 1,072 | +1 (+0.09%) | 22,300 |
28 Dec 2023 | JPY | 1,065 | 1,075 | 1,061 | 1,071 | 1,071 | -1 (-0.09%) | 17,900 |
27 Dec 2023 | JPY | 1,091 | 1,091 | 1,070 | 1,072 | 1,072 | -16 (-1.47%) | 34,800 |
26 Dec 2023 | JPY | 1,090 | 1,107 | 1,084 | 1,088 | 1,088 | +1 (+0.09%) | 47,300 |
25 Dec 2023 | JPY | 1,100 | 1,104 | 1,083 | 1,087 | 1,087 | -11 (-1.00%) | 38,300 |
22 Dec 2023 | JPY | 1,073 | 1,101 | 1,073 | 1,098 | 1,098 | +32 (+3.00%) | 94,500 |
21 Dec 2023 | JPY | 1,050 | 1,070 | 1,050 | 1,066 | 1,066 | +5 (+0.47%) | 35,700 |
20 Dec 2023 | JPY | 1,044 | 1,064 | 1,044 | 1,061 | 1,061 | +16 (+1.53%) | 52,000 |
19 Dec 2023 | JPY | 1,029 | 1,045 | 1,026 | 1,045 | 1,045 | +21 (+2.05%) | 37,400 |
18 Dec 2023 | JPY | 1,024 | 1,025 | 1,010 | 1,024 | 1,024 | -9 (-0.87%) | 24,400 |
15 Dec 2023 | JPY | 1,032 | 1,037 | 1,025 | 1,033 | 1,033 | +7 (+0.68%) | 24,700 |
14 Dec 2023 | JPY | 1,045 | 1,045 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 30,700 |
13 Dec 2023 | JPY | 1,035 | 1,044 | 1,035 | 1,039 | 1,039 | 0.0 (0.0%) | 16,200 |
12 Dec 2023 | JPY | 1,038 | 1,043 | 1,034 | 1,039 | 1,039 | +6 (+0.58%) | 29,700 |
11 Dec 2023 | JPY | 1,027 | 1,036 | 1,026 | 1,033 | 1,033 | +14 (+1.37%) | 27,800 |
8 Dec 2023 | JPY | 1,021 | 1,028 | 1,014 | 1,019 | 1,019 | -16 (-1.55%) | 54,200 |
7 Dec 2023 | JPY | 1,044 | 1,049 | 1,032 | 1,035 | 1,035 | -22 (-2.08%) | 23,200 |
6 Dec 2023 | JPY | 1,021 | 1,057 | 1,021 | 1,057 | 1,057 | +30 (+2.92%) | 46,000 |
5 Dec 2023 | JPY | 1,033 | 1,043 | 1,027 | 1,027 | 1,027 | -11 (-1.06%) | 22,300 |
4 Dec 2023 | JPY | 1,048 | 1,048 | 1,030 | 1,038 | 1,038 | -7 (-0.67%) | 29,800 |
1 Dec 2023 | JPY | 1,046 | 1,052 | 1,036 | 1,045 | 1,045 | +11 (+1.06%) | 40,500 |
30 Nov 2023 | JPY | 1,045 | 1,045 | 1,018 | 1,034 | 1,034 | -5 (-0.48%) | 31,200 |
29 Nov 2023 | JPY | 1,030 | 1,047 | 1,029 | 1,039 | 1,039 | +9 (+0.87%) | 44,500 |
28 Nov 2023 | JPY | 1,017 | 1,030 | 1,012 | 1,030 | 1,030 | +18 (+1.78%) | 43,500 |
27 Nov 2023 | JPY | 1,006 | 1,015 | 1,004 | 1,012 | 1,012 | +6 (+0.60%) | 23,800 |