TSE:8158 - Soda Nikka Co Ltd Soda Nikka Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 JPY 961 980 953 975 975 +5 (+0.52%) 68,200
9 Nov 2023 JPY 966 973 955 970 970 +4 (+0.41%) 53,300
8 Nov 2023 JPY 1,030 1,030 959 966 966 -67 (-6.49%) 205,200
7 Nov 2023 JPY 1,070 1,083 1,006 1,033 1,033 -33 (-3.10%) 331,800
6 Nov 2023 JPY 1,054 1,068 1,048 1,066 1,066 +19 (+1.81%) 91,000
2 Nov 2023 JPY 1,035 1,055 1,027 1,047 1,047 +21 (+2.05%) 70,500
1 Nov 2023 JPY 1,031 1,036 1,019 1,026 1,026 +10 (+0.98%) 50,300
31 Oct 2023 JPY 1,011 1,017 977 1,016 1,016 +20 (+2.01%) 83,000
30 Oct 2023 JPY 1,018 1,022 994 996 996 -28 (-2.73%) 389,900
27 Oct 2023 JPY 987 1,024 986 1,024 1,024 +52 (+5.35%) 98,600
26 Oct 2023 JPY 983 989 967 972 972 -11 (-1.12%) 73,300
25 Oct 2023 JPY 975 993 975 983 983 +9 (+0.92%) 80,700
24 Oct 2023 JPY 978 983 949 974 974 -6 (-0.61%) 101,600
23 Oct 2023 JPY 999 999 980 980 980 -12 (-1.21%) 60,800
20 Oct 2023 JPY 989 998 985 992 992 -3 (-0.30%) 59,100
19 Oct 2023 JPY 999 1,009 990 995 995 -19 (-1.87%) 109,000
18 Oct 2023 JPY 1,011 1,033 1,010 1,014 1,014 +3 (+0.30%) 49,900
17 Oct 2023 JPY 1,008 1,031 1,005 1,011 1,011 +14 (+1.40%) 64,000
16 Oct 2023 JPY 995 1,015 989 997 997 -5 (-0.50%) 51,100
13 Oct 2023 JPY 1,038 1,038 1,000 1,002 1,002 -33 (-3.19%) 66,500
12 Oct 2023 JPY 1,015 1,036 1,012 1,035 1,035 +21 (+2.07%) 72,900
11 Oct 2023 JPY 1,009 1,019 1,001 1,014 1,014 -3 (-0.29%) 51,800
10 Oct 2023 JPY 1,016 1,030 1,001 1,017 1,017 +28 (+2.83%) 85,300
6 Oct 2023 JPY 991 1,004 988 989 989 +6 (+0.61%) 38,000
5 Oct 2023 JPY 951 989 951 983 983 +41 (+4.35%) 109,500
4 Oct 2023 JPY 961 979 942 942 942 -49 (-4.94%) 179,400
3 Oct 2023 JPY 1,021 1,021 980 991 991 -39 (-3.79%) 113,300
2 Oct 2023 JPY 1,032 1,053 1,019 1,030 1,030 -2 (-0.19%) 57,700
29 Sep 2023 JPY 1,048 1,058 1,024 1,032 1,032 -3 (-0.29%) 51,200
28 Sep 2023 JPY 1,057 1,057 1,027 1,035 1,035 -24 (-2.27%) 74,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms