| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 967 | 976 | 961 | 963 | 963 | -4 (-0.41%) | 27,400 |
| 15 Nov 2023 | JPY | 971 | 973 | 963 | 967 | 967 | 0.0 (0.0%) | 29,400 |
| 14 Nov 2023 | JPY | 978 | 982 | 963 | 967 | 967 | -8 (-0.82%) | 29,200 |
| 13 Nov 2023 | JPY | 980 | 983 | 965 | 975 | 975 | 0.0 (0.0%) | 42,200 |
| 10 Nov 2023 | JPY | 961 | 980 | 953 | 975 | 975 | +5 (+0.52%) | 68,200 |
| 9 Nov 2023 | JPY | 966 | 973 | 955 | 970 | 970 | +4 (+0.41%) | 53,300 |
| 8 Nov 2023 | JPY | 1,030 | 1,030 | 959 | 966 | 966 | -67 (-6.49%) | 205,200 |
| 7 Nov 2023 | JPY | 1,070 | 1,083 | 1,006 | 1,033 | 1,033 | -33 (-3.10%) | 331,800 |
| 6 Nov 2023 | JPY | 1,054 | 1,068 | 1,048 | 1,066 | 1,066 | +19 (+1.81%) | 91,000 |
| 2 Nov 2023 | JPY | 1,035 | 1,055 | 1,027 | 1,047 | 1,047 | +21 (+2.05%) | 70,500 |
| 1 Nov 2023 | JPY | 1,031 | 1,036 | 1,019 | 1,026 | 1,026 | +10 (+0.98%) | 50,300 |
| 31 Oct 2023 | JPY | 1,011 | 1,017 | 977 | 1,016 | 1,016 | +20 (+2.01%) | 83,000 |
| 30 Oct 2023 | JPY | 1,018 | 1,022 | 994 | 996 | 996 | -28 (-2.73%) | 389,900 |
| 27 Oct 2023 | JPY | 987 | 1,024 | 986 | 1,024 | 1,024 | +52 (+5.35%) | 98,600 |
| 26 Oct 2023 | JPY | 983 | 989 | 967 | 972 | 972 | -11 (-1.12%) | 73,300 |
| 25 Oct 2023 | JPY | 975 | 993 | 975 | 983 | 983 | +9 (+0.92%) | 80,700 |
| 24 Oct 2023 | JPY | 978 | 983 | 949 | 974 | 974 | -6 (-0.61%) | 101,600 |
| 23 Oct 2023 | JPY | 999 | 999 | 980 | 980 | 980 | -12 (-1.21%) | 60,800 |
| 20 Oct 2023 | JPY | 989 | 998 | 985 | 992 | 992 | -3 (-0.30%) | 59,100 |
| 19 Oct 2023 | JPY | 999 | 1,009 | 990 | 995 | 995 | -19 (-1.87%) | 109,000 |
| 18 Oct 2023 | JPY | 1,011 | 1,033 | 1,010 | 1,014 | 1,014 | +3 (+0.30%) | 49,900 |
| 17 Oct 2023 | JPY | 1,008 | 1,031 | 1,005 | 1,011 | 1,011 | +14 (+1.40%) | 64,000 |
| 16 Oct 2023 | JPY | 995 | 1,015 | 989 | 997 | 997 | -5 (-0.50%) | 51,100 |
| 13 Oct 2023 | JPY | 1,038 | 1,038 | 1,000 | 1,002 | 1,002 | -33 (-3.19%) | 66,500 |
| 12 Oct 2023 | JPY | 1,015 | 1,036 | 1,012 | 1,035 | 1,035 | +21 (+2.07%) | 72,900 |
| 11 Oct 2023 | JPY | 1,009 | 1,019 | 1,001 | 1,014 | 1,014 | -3 (-0.29%) | 51,800 |
| 10 Oct 2023 | JPY | 1,016 | 1,030 | 1,001 | 1,017 | 1,017 | +28 (+2.83%) | 85,300 |
| 6 Oct 2023 | JPY | 991 | 1,004 | 988 | 989 | 989 | +6 (+0.61%) | 38,000 |
| 5 Oct 2023 | JPY | 951 | 989 | 951 | 983 | 983 | +41 (+4.35%) | 109,500 |
| 4 Oct 2023 | JPY | 961 | 979 | 942 | 942 | 942 | -49 (-4.94%) | 179,400 |
