| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,021 | 1,021 | 980 | 991 | 991 | -39 (-3.79%) | 113,300 |
| 2 Oct 2023 | JPY | 1,032 | 1,053 | 1,019 | 1,030 | 1,030 | -2 (-0.19%) | 57,700 |
| 29 Sep 2023 | JPY | 1,048 | 1,058 | 1,024 | 1,032 | 1,032 | -3 (-0.29%) | 51,200 |
| 28 Sep 2023 | JPY | 1,057 | 1,057 | 1,027 | 1,035 | 1,035 | -24 (-2.27%) | 74,000 |
| 27 Sep 2023 | JPY | 1,057 | 1,060 | 1,034 | 1,059 | 1,059 | +6 (+0.57%) | 95,300 |
| 26 Sep 2023 | JPY | 1,060 | 1,069 | 1,049 | 1,053 | 1,053 | +3 (+0.29%) | 76,700 |
| 25 Sep 2023 | JPY | 1,094 | 1,095 | 1,045 | 1,050 | 1,050 | -44 (-4.02%) | 113,400 |
| 22 Sep 2023 | JPY | 1,100 | 1,119 | 1,094 | 1,094 | 1,094 | -8 (-0.73%) | 119,900 |
| 21 Sep 2023 | JPY | 1,077 | 1,112 | 1,072 | 1,102 | 1,102 | +31 (+2.89%) | 88,400 |
| 20 Sep 2023 | JPY | 1,097 | 1,114 | 1,061 | 1,071 | 1,071 | -18 (-1.65%) | 90,300 |
| 19 Sep 2023 | JPY | 1,070 | 1,089 | 1,070 | 1,089 | 1,089 | +22 (+2.06%) | 63,700 |
| 15 Sep 2023 | JPY | 1,060 | 1,079 | 1,050 | 1,067 | 1,067 | +29 (+2.79%) | 79,100 |
| 14 Sep 2023 | JPY | 1,059 | 1,064 | 1,038 | 1,038 | 1,038 | -16 (-1.52%) | 72,900 |
| 13 Sep 2023 | JPY | 1,035 | 1,054 | 1,032 | 1,054 | 1,054 | +29 (+2.83%) | 90,100 |
| 12 Sep 2023 | JPY | 1,009 | 1,028 | 1,004 | 1,025 | 1,025 | +21 (+2.09%) | 60,600 |
| 11 Sep 2023 | JPY | 1,007 | 1,016 | 996 | 1,004 | 1,004 | +3 (+0.30%) | 43,800 |
| 8 Sep 2023 | JPY | 985 | 1,003 | 984 | 1,001 | 1,001 | +17 (+1.73%) | 82,700 |
| 7 Sep 2023 | JPY | 990 | 1,000 | 982 | 984 | 984 | -6 (-0.61%) | 78,100 |
| 6 Sep 2023 | JPY | 979 | 992 | 978 | 990 | 990 | +15 (+1.54%) | 83,900 |
| 5 Sep 2023 | JPY | 939 | 976 | 933 | 975 | 975 | +40 (+4.28%) | 117,200 |
| 4 Sep 2023 | JPY | 923 | 935 | 923 | 935 | 935 | +15 (+1.63%) | 55,700 |
| 1 Sep 2023 | JPY | 919 | 928 | 913 | 920 | 920 | +3 (+0.33%) | 62,200 |
| 31 Aug 2023 | JPY | 895 | 918 | 893 | 917 | 917 | +22 (+2.46%) | 69,400 |
| 30 Aug 2023 | JPY | 899 | 899 | 893 | 895 | 895 | -3 (-0.33%) | 36,800 |
| 29 Aug 2023 | JPY | 904 | 904 | 895 | 898 | 898 | 0.0 (0.0%) | 26,600 |
| 28 Aug 2023 | JPY | 905 | 911 | 898 | 898 | 898 | +4 (+0.45%) | 48,700 |
| 25 Aug 2023 | JPY | 888 | 899 | 886 | 894 | 894 | -9 (-1.00%) | 46,800 |
| 24 Aug 2023 | JPY | 880 | 906 | 879 | 903 | 903 | +22 (+2.50%) | 127,800 |
| 23 Aug 2023 | JPY | 867 | 884 | 865 | 881 | 881 | +16 (+1.85%) | 92,500 |
| 22 Aug 2023 | JPY | 852 | 866 | 852 | 865 | 865 | +16 (+1.88%) | 40,300 |
