| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 844 | 852 | 844 | 849 | 849 | +9 (+1.07%) | 34,600 |
| 18 Aug 2023 | JPY | 846 | 848 | 839 | 840 | 840 | -11 (-1.29%) | 48,900 |
| 17 Aug 2023 | JPY | 852 | 855 | 840 | 851 | 851 | 0.0 (0.0%) | 61,100 |
| 16 Aug 2023 | JPY | 864 | 865 | 851 | 851 | 851 | -17 (-1.96%) | 39,500 |
| 15 Aug 2023 | JPY | 866 | 870 | 864 | 868 | 868 | +1 (+0.12%) | 16,300 |
| 14 Aug 2023 | JPY | 870 | 874 | 865 | 867 | 867 | -1 (-0.12%) | 45,800 |
| 10 Aug 2023 | JPY | 864 | 868 | 855 | 868 | 868 | +9 (+1.05%) | 32,600 |
| 9 Aug 2023 | JPY | 870 | 870 | 858 | 859 | 859 | -11 (-1.26%) | 35,900 |
| 8 Aug 2023 | JPY | 867 | 875 | 861 | 870 | 870 | +3 (+0.35%) | 68,700 |
| 7 Aug 2023 | JPY | 845 | 867 | 845 | 867 | 867 | +21 (+2.48%) | 97,900 |
| 4 Aug 2023 | JPY | 844 | 858 | 840 | 846 | 846 | +15 (+1.81%) | 102,100 |
| 3 Aug 2023 | JPY | 846 | 846 | 831 | 831 | 831 | -19 (-2.24%) | 80,100 |
| 2 Aug 2023 | JPY | 858 | 859 | 850 | 850 | 850 | -11 (-1.28%) | 41,400 |
| 1 Aug 2023 | JPY | 859 | 862 | 857 | 861 | 861 | 0.0 (0.0%) | 34,200 |
| 31 Jul 2023 | JPY | 851 | 862 | 851 | 861 | 861 | +13 (+1.53%) | 106,600 |
| 28 Jul 2023 | JPY | 831 | 848 | 827 | 848 | 848 | +12 (+1.44%) | 193,100 |
| 27 Jul 2023 | JPY | 835 | 836 | 829 | 836 | 836 | 0.0 (0.0%) | 44,000 |
| 26 Jul 2023 | JPY | 843 | 843 | 834 | 836 | 836 | -5 (-0.59%) | 32,800 |
| 25 Jul 2023 | JPY | 836 | 847 | 835 | 841 | 841 | +4 (+0.48%) | 75,900 |
| 24 Jul 2023 | JPY | 839 | 840 | 832 | 837 | 837 | 0.0 (0.0%) | 86,400 |
| 21 Jul 2023 | JPY | 829 | 837 | 828 | 837 | 837 | +6 (+0.72%) | 89,800 |
| 20 Jul 2023 | JPY | 827 | 834 | 827 | 831 | 831 | +4 (+0.48%) | 71,900 |
| 19 Jul 2023 | JPY | 820 | 828 | 820 | 827 | 827 | +8 (+0.98%) | 38,700 |
| 18 Jul 2023 | JPY | 818 | 820 | 813 | 819 | 819 | +6 (+0.74%) | 40,000 |
| 14 Jul 2023 | JPY | 807 | 815 | 805 | 813 | 813 | +6 (+0.74%) | 67,700 |
| 13 Jul 2023 | JPY | 809 | 810 | 802 | 807 | 807 | -2 (-0.25%) | 46,300 |
| 12 Jul 2023 | JPY | 820 | 821 | 809 | 809 | 809 | -12 (-1.46%) | 70,500 |
| 11 Jul 2023 | JPY | 826 | 829 | 819 | 821 | 821 | -5 (-0.61%) | 54,700 |
| 10 Jul 2023 | JPY | 823 | 832 | 823 | 826 | 826 | +4 (+0.49%) | 81,600 |
| 7 Jul 2023 | JPY | 821 | 829 | 817 | 822 | 822 | -2 (-0.24%) | 49,200 |
