| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 1.94 | 2.01 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 771,305 |
| 22 Mar 2024 | HKD | 2 | 2.05 | 1.91 | 2.02 | 2.02 | -0.03 (-1.46%) | 316,719 |
| 21 Mar 2024 | HKD | 2.03 | 2.07 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,136,587 |
| 20 Mar 2024 | HKD | 1.99 | 2.03 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 150,500 |
| 19 Mar 2024 | HKD | 1.97 | 2.04 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 311,000 |
| 18 Mar 2024 | HKD | 2.09 | 2.09 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 776,000 |
| 15 Mar 2024 | HKD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 187,000 |
| 14 Mar 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 65,916 |
| 13 Mar 2024 | HKD | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 276,620 |
| 12 Mar 2024 | HKD | 1.98 | 2.14 | 1.96 | 2.1 | 2.1 | +0.1 (+5%) | 939,082 |
| 11 Mar 2024 | HKD | 2.05 | 2.09 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 341,664 |
| 8 Mar 2024 | HKD | 2.1 | 2.17 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 212,380 |
| 7 Mar 2024 | HKD | 2.13 | 2.17 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 261,689 |
| 6 Mar 2024 | HKD | 2.14 | 2.16 | 1.89 | 2.13 | 2.13 | +0.07 (+3.40%) | 809,661 |
| 5 Mar 2024 | HKD | 2.12 | 2.19 | 2.03 | 2.06 | 2.06 | -0.12 (-5.50%) | 666,651 |
| 4 Mar 2024 | HKD | 2.3 | 2.33 | 2.1 | 2.18 | 2.18 | -0.12 (-5.22%) | 1,510,393 |
| 1 Mar 2024 | HKD | 2.32 | 2.34 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 271,072 |
| 29 Feb 2024 | HKD | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 175,093 |
| 28 Feb 2024 | HKD | 2.3 | 2.4 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,917,000 |
| 27 Feb 2024 | HKD | 2.35 | 2.38 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,192,030 |
| 26 Feb 2024 | HKD | 2.21 | 2.37 | 2.2 | 2.35 | 2.35 | +0.14 (+6.33%) | 1,740,474 |
| 23 Feb 2024 | HKD | 2.16 | 2.21 | 2.09 | 2.21 | 2.21 | +0.05 (+2.31%) | 1,992,174 |
| 22 Feb 2024 | HKD | 1.98 | 2.17 | 1.93 | 2.16 | 2.16 | +0.18 (+9.09%) | 2,284,922 |
| 21 Feb 2024 | HKD | 1.97 | 2.03 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 1,312,210 |
| 20 Feb 2024 | HKD | 1.84 | 1.98 | 1.84 | 1.98 | 1.98 | +0.14 (+7.61%) | 1,103,902 |
| 19 Feb 2024 | HKD | 1.83 | 1.9 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 353,711 |
| 16 Feb 2024 | HKD | 1.69 | 1.86 | 1.67 | 1.83 | 1.83 | +0.15 (+8.93%) | 487,120 |
| 15 Feb 2024 | HKD | 1.7 | 1.73 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 54,151 |
| 14 Feb 2024 | HKD | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 81,021 |
| 9 Feb 2024 | HKD | 1.64 | 1.7 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 159,953 |
