Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.15 | 2.23 | 2.09 | 2.23 | 2.23 | +0.09 (+4.21%) | 1,603,073 |
25 Apr 2024 | HKD | 2.05 | 2.16 | 2.05 | 2.14 | 2.14 | +0.04 (+1.90%) | 347,127 |
24 Apr 2024 | HKD | 2.06 | 2.12 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 142,388 |
23 Apr 2024 | HKD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 68,202 |
22 Apr 2024 | HKD | 2.08 | 2.11 | 2.01 | 2.09 | 2.09 | +0.01 (+0.48%) | 92,815 |
19 Apr 2024 | HKD | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 157,651 |
18 Apr 2024 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 4,000 |
17 Apr 2024 | HKD | 2.02 | 2.11 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 74,393 |
16 Apr 2024 | HKD | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 173,000 |
15 Apr 2024 | HKD | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 97,500 |
12 Apr 2024 | HKD | 2.1 | 2.16 | 2.08 | 2.14 | 2.14 | -0.01 (-0.47%) | 407,000 |
11 Apr 2024 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 26,770 |
10 Apr 2024 | HKD | 2.15 | 2.2 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 211,120 |
9 Apr 2024 | HKD | 2.15 | 2.16 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 66,317 |
8 Apr 2024 | HKD | 2.07 | 2.15 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 116,253 |
5 Apr 2024 | HKD | 2.12 | 2.13 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 123,759 |
3 Apr 2024 | HKD | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | -0.05 (-2.30%) | 403,000 |
2 Apr 2024 | HKD | 2.2 | 2.25 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 323,176 |
28 Mar 2024 | HKD | 2.24 | 2.24 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 384,000 |
27 Mar 2024 | HKD | 2.14 | 2.25 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 1,584,181 |
26 Mar 2024 | HKD | 2.03 | 2.16 | 1.98 | 2.09 | 2.09 | +0.08 (+3.98%) | 1,318,938 |
25 Mar 2024 | HKD | 1.94 | 2.01 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 771,305 |
22 Mar 2024 | HKD | 2 | 2.05 | 1.91 | 2.02 | 2.02 | -0.03 (-1.46%) | 316,719 |
21 Mar 2024 | HKD | 2.03 | 2.07 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,136,587 |
20 Mar 2024 | HKD | 1.99 | 2.03 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 150,500 |
19 Mar 2024 | HKD | 1.97 | 2.04 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 311,000 |
18 Mar 2024 | HKD | 2.09 | 2.09 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 776,000 |
15 Mar 2024 | HKD | 2.09 | 2.09 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 187,000 |
14 Mar 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 65,916 |
13 Mar 2024 | HKD | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 276,620 |