| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 78,500 |
| 21 Dec 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 43,651 |
| 20 Dec 2023 | HKD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 117,482 |
| 19 Dec 2023 | HKD | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | +0.03 (+1.69%) | 112,153 |
| 18 Dec 2023 | HKD | 1.71 | 1.8 | 1.71 | 1.78 | 1.78 | +0.01 (+0.56%) | 102,530 |
| 15 Dec 2023 | HKD | 1.7 | 1.78 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 285,486 |
| 14 Dec 2023 | HKD | 1.73 | 1.78 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 319,456 |
| 13 Dec 2023 | HKD | 1.74 | 1.75 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 35,000 |
| 12 Dec 2023 | HKD | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.11 (+6.71%) | 279,090 |
| 11 Dec 2023 | HKD | 1.63 | 1.65 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 397,181 |
| 8 Dec 2023 | HKD | 1.66 | 1.8 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,389,953 |
| 7 Dec 2023 | HKD | 1.65 | 1.72 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 409,475 |
| 6 Dec 2023 | HKD | 1.7 | 1.76 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 440,680 |
| 5 Dec 2023 | HKD | 1.61 | 1.73 | 1.61 | 1.7 | 1.7 | +0.01 (+0.59%) | 779,860 |
| 4 Dec 2023 | HKD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 797,815 |
| 1 Dec 2023 | HKD | 1.85 | 1.87 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 1,029,651 |
| 30 Nov 2023 | HKD | 1.87 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 234,372 |
| 29 Nov 2023 | HKD | 1.96 | 1.96 | 1.81 | 1.89 | 1.89 | -0.08 (-4.06%) | 527,364 |
| 28 Nov 2023 | HKD | 2.05 | 2.06 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 695,239 |
| 27 Nov 2023 | HKD | 2.1 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 215,511 |
| 24 Nov 2023 | HKD | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 412,753 |
| 23 Nov 2023 | HKD | 2.06 | 2.15 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,124,530 |
| 22 Nov 2023 | HKD | 2.1 | 2.1 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 264,910 |
| 21 Nov 2023 | HKD | 2.11 | 2.18 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 219,931 |
| 20 Nov 2023 | HKD | 2.06 | 2.11 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 131,530 |
| 17 Nov 2023 | HKD | 2.09 | 2.11 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 90,328 |
| 16 Nov 2023 | HKD | 2.11 | 2.14 | 2.07 | 2.14 | 2.14 | 0.0 (0.0%) | 89,000 |
| 15 Nov 2023 | HKD | 2.15 | 2.16 | 2.04 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,191,734 |
| 14 Nov 2023 | HKD | 2.1 | 2.13 | 2.04 | 2.13 | 2.13 | +0.07 (+3.40%) | 139,000 |
| 13 Nov 2023 | HKD | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 97,021 |
