Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,488 | 2,505 | 2,473 | 2,502 | 2,502 | +8 (+0.32%) | 41,600 |
25 Apr 2024 | JPY | 2,491 | 2,503 | 2,485 | 2,494 | 2,494 | -14 (-0.56%) | 32,000 |
24 Apr 2024 | JPY | 2,520 | 2,520 | 2,500 | 2,508 | 2,508 | -8 (-0.32%) | 40,800 |
23 Apr 2024 | JPY | 2,503 | 2,519 | 2,491 | 2,516 | 2,516 | +17 (+0.68%) | 33,300 |
22 Apr 2024 | JPY | 2,472 | 2,499 | 2,470 | 2,499 | 2,499 | +51 (+2.08%) | 52,000 |
19 Apr 2024 | JPY | 2,465 | 2,473 | 2,441 | 2,448 | 2,448 | -21 (-0.85%) | 62,200 |
18 Apr 2024 | JPY | 2,468 | 2,475 | 2,448 | 2,469 | 2,469 | +29 (+1.19%) | 38,000 |
17 Apr 2024 | JPY | 2,450 | 2,455 | 2,419 | 2,440 | 2,440 | -5 (-0.20%) | 61,600 |
16 Apr 2024 | JPY | 2,462 | 2,474 | 2,440 | 2,445 | 2,445 | -26 (-1.05%) | 85,100 |
15 Apr 2024 | JPY | 2,474 | 2,479 | 2,462 | 2,471 | 2,471 | -8 (-0.32%) | 50,200 |
12 Apr 2024 | JPY | 2,478 | 2,492 | 2,473 | 2,479 | 2,479 | +1 (+0.04%) | 55,300 |
11 Apr 2024 | JPY | 2,488 | 2,492 | 2,475 | 2,478 | 2,478 | -17 (-0.68%) | 62,500 |
10 Apr 2024 | JPY | 2,505 | 2,513 | 2,493 | 2,495 | 2,495 | -10 (-0.40%) | 42,400 |
9 Apr 2024 | JPY | 2,490 | 2,507 | 2,475 | 2,505 | 2,505 | +10 (+0.40%) | 69,300 |
8 Apr 2024 | JPY | 2,490 | 2,508 | 2,482 | 2,495 | 2,495 | +6 (+0.24%) | 59,800 |
5 Apr 2024 | JPY | 2,485 | 2,519 | 2,485 | 2,489 | 2,489 | -11 (-0.44%) | 78,100 |
4 Apr 2024 | JPY | 2,503 | 2,508 | 2,486 | 2,500 | 2,500 | -3 (-0.12%) | 83,200 |
3 Apr 2024 | JPY | 2,490 | 2,516 | 2,481 | 2,503 | 2,503 | -5 (-0.20%) | 77,200 |
2 Apr 2024 | JPY | 2,555 | 2,561 | 2,491 | 2,508 | 2,508 | -58 (-2.26%) | 137,600 |
1 Apr 2024 | JPY | 2,606 | 2,608 | 2,566 | 2,566 | 2,566 | -42 (-1.61%) | 74,800 |
29 Mar 2024 | JPY | 2,582 | 2,613 | 2,582 | 2,608 | 2,608 | +34 (+1.32%) | 56,900 |
28 Mar 2024 | JPY | 2,608 | 2,636 | 2,574 | 2,574 | 2,574 | -54 (-2.05%) | 495,100 |
27 Mar 2024 | JPY | 2,639 | 2,652 | 2,616 | 2,628 | 2,628 | -25 (-0.94%) | 809,000 |
26 Mar 2024 | JPY | 2,667 | 2,679 | 2,653 | 2,653 | 2,653 | -18 (-0.67%) | 204,900 |
25 Mar 2024 | JPY | 2,706 | 2,713 | 2,671 | 2,671 | 2,671 | -43 (-1.58%) | 251,200 |
22 Mar 2024 | JPY | 2,703 | 2,717 | 2,692 | 2,714 | 2,714 | +17 (+0.63%) | 111,600 |
21 Mar 2024 | JPY | 2,739 | 2,745 | 2,682 | 2,697 | 2,697 | -39 (-1.43%) | 206,600 |
19 Mar 2024 | JPY | 2,713 | 2,736 | 2,705 | 2,736 | 2,736 | +24 (+0.88%) | 70,000 |
18 Mar 2024 | JPY | 2,720 | 2,730 | 2,701 | 2,712 | 2,712 | -6 (-0.22%) | 82,300 |
15 Mar 2024 | JPY | 2,719 | 2,738 | 2,703 | 2,718 | 2,718 | -1 (-0.04%) | 82,700 |