Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,610 | 2,611 | 2,578 | 2,599 | 2,599 | -9 (-0.35%) | 39,800 |
27 Jun 2024 | JPY | 2,590 | 2,608 | 2,582 | 2,608 | 2,608 | +12 (+0.46%) | 50,300 |
26 Jun 2024 | JPY | 2,600 | 2,603 | 2,586 | 2,596 | 2,596 | +1 (+0.04%) | 46,000 |
25 Jun 2024 | JPY | 2,590 | 2,610 | 2,586 | 2,595 | 2,595 | +18 (+0.70%) | 71,900 |
24 Jun 2024 | JPY | 2,579 | 2,590 | 2,565 | 2,577 | 2,577 | +10 (+0.39%) | 41,700 |
21 Jun 2024 | JPY | 2,558 | 2,578 | 2,558 | 2,567 | 2,567 | +13 (+0.51%) | 88,600 |
20 Jun 2024 | JPY | 2,540 | 2,560 | 2,539 | 2,554 | 2,554 | +14 (+0.55%) | 41,900 |
19 Jun 2024 | JPY | 2,545 | 2,545 | 2,530 | 2,540 | 2,540 | +3 (+0.12%) | 27,700 |
18 Jun 2024 | JPY | 2,542 | 2,546 | 2,532 | 2,537 | 2,537 | -1 (-0.04%) | 27,700 |
17 Jun 2024 | JPY | 2,535 | 2,538 | 2,510 | 2,538 | 2,538 | -4 (-0.16%) | 37,700 |
14 Jun 2024 | JPY | 2,514 | 2,544 | 2,506 | 2,542 | 2,542 | +32 (+1.27%) | 60,600 |
13 Jun 2024 | JPY | 2,521 | 2,521 | 2,504 | 2,510 | 2,510 | -15 (-0.59%) | 33,800 |
12 Jun 2024 | JPY | 2,542 | 2,543 | 2,520 | 2,525 | 2,525 | -11 (-0.43%) | 32,600 |
11 Jun 2024 | JPY | 2,548 | 2,556 | 2,528 | 2,536 | 2,536 | -12 (-0.47%) | 44,400 |
10 Jun 2024 | JPY | 2,529 | 2,550 | 2,529 | 2,548 | 2,548 | +19 (+0.75%) | 54,900 |
7 Jun 2024 | JPY | 2,510 | 2,529 | 2,510 | 2,529 | 2,529 | +17 (+0.68%) | 29,700 |
6 Jun 2024 | JPY | 2,525 | 2,525 | 2,501 | 2,512 | 2,512 | -7 (-0.28%) | 28,700 |
5 Jun 2024 | JPY | 2,518 | 2,524 | 2,505 | 2,519 | 2,519 | -4 (-0.16%) | 40,000 |
4 Jun 2024 | JPY | 2,494 | 2,525 | 2,491 | 2,523 | 2,523 | +33 (+1.33%) | 63,800 |
3 Jun 2024 | JPY | 2,506 | 2,506 | 2,487 | 2,490 | 2,490 | -7 (-0.28%) | 36,300 |
31 May 2024 | JPY | 2,485 | 2,497 | 2,470 | 2,497 | 2,497 | +13 (+0.52%) | 78,200 |
30 May 2024 | JPY | 2,463 | 2,485 | 2,457 | 2,484 | 2,484 | +26 (+1.06%) | 39,900 |
29 May 2024 | JPY | 2,483 | 2,488 | 2,455 | 2,458 | 2,458 | -26 (-1.05%) | 36,200 |
28 May 2024 | JPY | 2,485 | 2,491 | 2,475 | 2,484 | 2,484 | +2 (+0.08%) | 27,400 |
27 May 2024 | JPY | 2,463 | 2,482 | 2,463 | 2,482 | 2,482 | +19 (+0.77%) | 29,300 |
24 May 2024 | JPY | 2,471 | 2,480 | 2,461 | 2,463 | 2,463 | -13 (-0.53%) | 34,100 |
23 May 2024 | JPY | 2,477 | 2,480 | 2,460 | 2,476 | 2,476 | +13 (+0.53%) | 21,800 |
22 May 2024 | JPY | 2,455 | 2,476 | 2,452 | 2,463 | 2,463 | -5 (-0.20%) | 39,100 |
21 May 2024 | JPY | 2,482 | 2,489 | 2,465 | 2,468 | 2,468 | -11 (-0.44%) | 30,500 |
20 May 2024 | JPY | 2,493 | 2,493 | 2,464 | 2,479 | 2,479 | -6 (-0.24%) | 54,100 |