Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,617 | 2,634 | 2,585 | 2,589 | 2,589 | -35 (-1.33%) | 429,800 |
28 Aug 2023 | JPY | 2,638 | 2,638 | 2,599 | 2,624 | 2,624 | +13 (+0.50%) | 79,600 |
25 Aug 2023 | JPY | 2,601 | 2,614 | 2,588 | 2,611 | 2,611 | 0.0 (0.0%) | 53,300 |
24 Aug 2023 | JPY | 2,601 | 2,627 | 2,600 | 2,611 | 2,611 | -3 (-0.11%) | 44,700 |
23 Aug 2023 | JPY | 2,614 | 2,620 | 2,605 | 2,614 | 2,614 | 0.0 (0.0%) | 41,300 |
22 Aug 2023 | JPY | 2,589 | 2,614 | 2,582 | 2,614 | 2,614 | +30 (+1.16%) | 64,500 |
21 Aug 2023 | JPY | 2,543 | 2,592 | 2,543 | 2,584 | 2,584 | +36 (+1.41%) | 50,300 |
18 Aug 2023 | JPY | 2,569 | 2,569 | 2,535 | 2,548 | 2,548 | -28 (-1.09%) | 82,900 |
17 Aug 2023 | JPY | 2,595 | 2,604 | 2,568 | 2,576 | 2,576 | -29 (-1.11%) | 77,800 |
16 Aug 2023 | JPY | 2,590 | 2,612 | 2,573 | 2,605 | 2,605 | +13 (+0.50%) | 103,900 |
15 Aug 2023 | JPY | 2,605 | 2,612 | 2,577 | 2,592 | 2,592 | -22 (-0.84%) | 127,200 |
14 Aug 2023 | JPY | 2,667 | 2,690 | 2,603 | 2,614 | 2,614 | +2 (+0.08%) | 217,900 |
10 Aug 2023 | JPY | 2,573 | 2,618 | 2,560 | 2,612 | 2,612 | +39 (+1.52%) | 192,100 |
9 Aug 2023 | JPY | 2,585 | 2,590 | 2,557 | 2,573 | 2,573 | -20 (-0.77%) | 128,900 |
8 Aug 2023 | JPY | 2,568 | 2,596 | 2,564 | 2,593 | 2,593 | +30 (+1.17%) | 108,400 |
7 Aug 2023 | JPY | 2,492 | 2,563 | 2,487 | 2,563 | 2,563 | +74 (+2.97%) | 153,200 |
4 Aug 2023 | JPY | 2,460 | 2,494 | 2,459 | 2,489 | 2,489 | +35 (+1.43%) | 87,300 |
3 Aug 2023 | JPY | 2,445 | 2,458 | 2,442 | 2,454 | 2,454 | -6 (-0.24%) | 89,400 |
2 Aug 2023 | JPY | 2,470 | 2,475 | 2,448 | 2,460 | 2,460 | -29 (-1.17%) | 118,400 |
1 Aug 2023 | JPY | 2,475 | 2,497 | 2,467 | 2,489 | 2,489 | +18 (+0.73%) | 108,500 |
31 Jul 2023 | JPY | 2,480 | 2,493 | 2,461 | 2,471 | 2,471 | +5 (+0.20%) | 126,100 |
28 Jul 2023 | JPY | 2,440 | 2,474 | 2,436 | 2,466 | 2,466 | +13 (+0.53%) | 100,200 |
27 Jul 2023 | JPY | 2,443 | 2,454 | 2,441 | 2,453 | 2,453 | +16 (+0.66%) | 56,700 |
26 Jul 2023 | JPY | 2,455 | 2,457 | 2,421 | 2,437 | 2,437 | -16 (-0.65%) | 79,600 |
25 Jul 2023 | JPY | 2,456 | 2,460 | 2,448 | 2,453 | 2,453 | +5 (+0.20%) | 51,800 |
24 Jul 2023 | JPY | 2,458 | 2,466 | 2,447 | 2,448 | 2,448 | +6 (+0.25%) | 56,000 |
21 Jul 2023 | JPY | 2,434 | 2,442 | 2,423 | 2,442 | 2,442 | +14 (+0.58%) | 59,000 |
20 Jul 2023 | JPY | 2,435 | 2,445 | 2,426 | 2,428 | 2,428 | +1 (+0.04%) | 58,100 |
19 Jul 2023 | JPY | 2,426 | 2,439 | 2,419 | 2,427 | 2,427 | +13 (+0.54%) | 60,900 |
18 Jul 2023 | JPY | 2,418 | 2,424 | 2,412 | 2,414 | 2,414 | +3 (+0.12%) | 53,300 |