Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,433 | 2,451 | 2,411 | 2,411 | 2,411 | -25 (-1.03%) | 59,900 |
13 Jul 2023 | JPY | 2,440 | 2,443 | 2,424 | 2,436 | 2,436 | +9 (+0.37%) | 33,700 |
12 Jul 2023 | JPY | 2,440 | 2,453 | 2,427 | 2,427 | 2,427 | -2 (-0.08%) | 47,400 |
11 Jul 2023 | JPY | 2,439 | 2,452 | 2,427 | 2,429 | 2,429 | +7 (+0.29%) | 46,500 |
10 Jul 2023 | JPY | 2,413 | 2,439 | 2,408 | 2,422 | 2,422 | +7 (+0.29%) | 80,800 |
7 Jul 2023 | JPY | 2,409 | 2,431 | 2,398 | 2,415 | 2,415 | -4 (-0.17%) | 63,200 |
6 Jul 2023 | JPY | 2,409 | 2,420 | 2,400 | 2,419 | 2,419 | 0.0 (0.0%) | 42,600 |
5 Jul 2023 | JPY | 2,430 | 2,436 | 2,417 | 2,419 | 2,419 | -19 (-0.78%) | 48,000 |
4 Jul 2023 | JPY | 2,438 | 2,448 | 2,433 | 2,438 | 2,438 | -15 (-0.61%) | 46,800 |
3 Jul 2023 | JPY | 2,434 | 2,465 | 2,434 | 2,453 | 2,453 | +25 (+1.03%) | 48,800 |
30 Jun 2023 | JPY | 2,430 | 2,443 | 2,414 | 2,428 | 2,428 | -4 (-0.16%) | 57,500 |
29 Jun 2023 | JPY | 2,430 | 2,459 | 2,421 | 2,432 | 2,432 | +2 (+0.08%) | 56,500 |
28 Jun 2023 | JPY | 2,400 | 2,430 | 2,393 | 2,430 | 2,430 | +32 (+1.33%) | 64,500 |
27 Jun 2023 | JPY | 2,378 | 2,400 | 2,371 | 2,398 | 2,398 | +15 (+0.63%) | 38,000 |
26 Jun 2023 | JPY | 2,373 | 2,385 | 2,361 | 2,383 | 2,383 | 0.0 (0.0%) | 47,000 |
23 Jun 2023 | JPY | 2,388 | 2,403 | 2,375 | 2,383 | 2,383 | -8 (-0.33%) | 58,700 |
22 Jun 2023 | JPY | 2,405 | 2,405 | 2,387 | 2,391 | 2,391 | -11 (-0.46%) | 63,800 |
21 Jun 2023 | JPY | 2,417 | 2,436 | 2,401 | 2,402 | 2,402 | -15 (-0.62%) | 75,600 |
20 Jun 2023 | JPY | 2,423 | 2,423 | 2,404 | 2,417 | 2,417 | -6 (-0.25%) | 43,500 |
19 Jun 2023 | JPY | 2,410 | 2,423 | 2,405 | 2,423 | 2,423 | +13 (+0.54%) | 41,800 |
16 Jun 2023 | JPY | 2,387 | 2,412 | 2,385 | 2,410 | 2,410 | +28 (+1.18%) | 95,900 |
15 Jun 2023 | JPY | 2,372 | 2,398 | 2,372 | 2,382 | 2,382 | +11 (+0.46%) | 52,300 |
14 Jun 2023 | JPY | 2,380 | 2,386 | 2,371 | 2,371 | 2,371 | -7 (-0.29%) | 50,400 |
13 Jun 2023 | JPY | 2,384 | 2,395 | 2,378 | 2,378 | 2,378 | -6 (-0.25%) | 45,400 |
12 Jun 2023 | JPY | 2,390 | 2,393 | 2,380 | 2,384 | 2,384 | 0.0 (0.0%) | 32,100 |
9 Jun 2023 | JPY | 2,367 | 2,389 | 2,360 | 2,384 | 2,384 | +34 (+1.45%) | 87,200 |
8 Jun 2023 | JPY | 2,359 | 2,376 | 2,346 | 2,350 | 2,350 | -9 (-0.38%) | 60,300 |
7 Jun 2023 | JPY | 2,364 | 2,380 | 2,354 | 2,359 | 2,359 | -5 (-0.21%) | 59,000 |
6 Jun 2023 | JPY | 2,370 | 2,380 | 2,350 | 2,364 | 2,364 | -12 (-0.51%) | 36,500 |
5 Jun 2023 | JPY | 2,385 | 2,385 | 2,358 | 2,376 | 2,376 | +27 (+1.15%) | 52,700 |