Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,298 | 2,310 | 2,296 | 2,308 | 2,308 | +16 (+0.70%) | 55,700 |
17 Apr 2023 | JPY | 2,288 | 2,307 | 2,280 | 2,292 | 2,292 | +3 (+0.13%) | 57,600 |
14 Apr 2023 | JPY | 2,305 | 2,305 | 2,289 | 2,289 | 2,289 | -11 (-0.48%) | 61,400 |
13 Apr 2023 | JPY | 2,301 | 2,312 | 2,299 | 2,300 | 2,300 | -2 (-0.09%) | 74,900 |
12 Apr 2023 | JPY | 2,313 | 2,322 | 2,295 | 2,302 | 2,302 | 0.0 (0.0%) | 69,800 |
11 Apr 2023 | JPY | 2,314 | 2,326 | 2,297 | 2,302 | 2,302 | -7 (-0.30%) | 81,700 |
10 Apr 2023 | JPY | 2,290 | 2,309 | 2,286 | 2,309 | 2,309 | +27 (+1.18%) | 74,000 |
7 Apr 2023 | JPY | 2,276 | 2,313 | 2,276 | 2,282 | 2,282 | +19 (+0.84%) | 115,500 |
6 Apr 2023 | JPY | 2,265 | 2,284 | 2,256 | 2,263 | 2,263 | -12 (-0.53%) | 75,400 |
5 Apr 2023 | JPY | 2,289 | 2,289 | 2,257 | 2,275 | 2,275 | -15 (-0.66%) | 81,300 |
4 Apr 2023 | JPY | 2,263 | 2,292 | 2,254 | 2,290 | 2,290 | +35 (+1.55%) | 134,200 |
3 Apr 2023 | JPY | 2,223 | 2,258 | 2,223 | 2,255 | 2,255 | +41 (+1.85%) | 191,500 |
31 Mar 2023 | JPY | 2,199 | 2,224 | 2,194 | 2,214 | 2,214 | +20 (+0.91%) | 143,200 |
30 Mar 2023 | JPY | 2,207 | 2,218 | 2,171 | 2,194 | 2,194 | -39 (-1.75%) | 405,100 |
29 Mar 2023 | JPY | 2,185 | 2,234 | 2,182 | 2,233 | 2,233 | +48 (+2.20%) | 639,300 |
28 Mar 2023 | JPY | 2,190 | 2,201 | 2,181 | 2,185 | 2,185 | -6 (-0.27%) | 167,000 |
27 Mar 2023 | JPY | 2,215 | 2,217 | 2,190 | 2,191 | 2,191 | -25 (-1.13%) | 203,800 |
24 Mar 2023 | JPY | 2,221 | 2,221 | 2,205 | 2,216 | 2,216 | -12 (-0.54%) | 107,600 |
23 Mar 2023 | JPY | 2,239 | 2,242 | 2,220 | 2,228 | 2,228 | -6 (-0.27%) | 109,100 |
22 Mar 2023 | JPY | 2,245 | 2,245 | 2,227 | 2,234 | 2,234 | +13 (+0.59%) | 133,200 |
20 Mar 2023 | JPY | 2,245 | 2,248 | 2,211 | 2,221 | 2,221 | -24 (-1.07%) | 140,600 |
17 Mar 2023 | JPY | 2,238 | 2,259 | 2,238 | 2,245 | 2,245 | +6 (+0.27%) | 107,900 |
16 Mar 2023 | JPY | 2,227 | 2,241 | 2,218 | 2,239 | 2,239 | -4 (-0.18%) | 121,200 |
15 Mar 2023 | JPY | 2,222 | 2,253 | 2,214 | 2,243 | 2,243 | +29 (+1.31%) | 109,600 |
14 Mar 2023 | JPY | 2,220 | 2,228 | 2,188 | 2,214 | 2,214 | -27 (-1.20%) | 139,300 |
13 Mar 2023 | JPY | 2,230 | 2,241 | 2,216 | 2,241 | 2,241 | -4 (-0.18%) | 170,300 |
10 Mar 2023 | JPY | 2,237 | 2,254 | 2,231 | 2,245 | 2,245 | -7 (-0.31%) | 173,100 |
9 Mar 2023 | JPY | 2,244 | 2,252 | 2,231 | 2,252 | 2,252 | +16 (+0.72%) | 242,400 |
8 Mar 2023 | JPY | 2,224 | 2,240 | 2,213 | 2,236 | 2,236 | +16 (+0.72%) | 152,600 |
7 Mar 2023 | JPY | 2,224 | 2,236 | 2,216 | 2,220 | 2,220 | +5 (+0.23%) | 98,100 |