Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,205 | 2,219 | 2,197 | 2,215 | 2,215 | +12 (+0.54%) | 94,300 |
3 Mar 2023 | JPY | 2,200 | 2,209 | 2,189 | 2,203 | 2,203 | +16 (+0.73%) | 88,400 |
2 Mar 2023 | JPY | 2,189 | 2,201 | 2,180 | 2,187 | 2,187 | +6 (+0.28%) | 72,000 |
1 Mar 2023 | JPY | 2,188 | 2,195 | 2,175 | 2,181 | 2,181 | -14 (-0.64%) | 85,000 |
28 Feb 2023 | JPY | 2,199 | 2,204 | 2,192 | 2,195 | 2,195 | -4 (-0.18%) | 78,500 |
27 Feb 2023 | JPY | 2,185 | 2,199 | 2,180 | 2,199 | 2,199 | +14 (+0.64%) | 77,300 |
24 Feb 2023 | JPY | 2,182 | 2,187 | 2,173 | 2,185 | 2,185 | +6 (+0.28%) | 125,700 |
22 Feb 2023 | JPY | 2,175 | 2,180 | 2,166 | 2,179 | 2,179 | -5 (-0.23%) | 60,300 |
21 Feb 2023 | JPY | 2,190 | 2,193 | 2,176 | 2,184 | 2,184 | -7 (-0.32%) | 46,600 |
20 Feb 2023 | JPY | 2,172 | 2,204 | 2,163 | 2,191 | 2,191 | +25 (+1.15%) | 112,700 |
17 Feb 2023 | JPY | 2,161 | 2,172 | 2,152 | 2,166 | 2,166 | -3 (-0.14%) | 321,100 |
16 Feb 2023 | JPY | 2,164 | 2,179 | 2,162 | 2,169 | 2,169 | +8 (+0.37%) | 64,200 |
15 Feb 2023 | JPY | 2,165 | 2,170 | 2,155 | 2,161 | 2,161 | +1 (+0.05%) | 51,700 |
14 Feb 2023 | JPY | 2,149 | 2,162 | 2,134 | 2,160 | 2,160 | +20 (+0.93%) | 61,700 |
13 Feb 2023 | JPY | 2,108 | 2,161 | 2,108 | 2,140 | 2,140 | +33 (+1.57%) | 126,100 |
10 Feb 2023 | JPY | 2,103 | 2,119 | 2,103 | 2,107 | 2,107 | -5 (-0.24%) | 229,300 |
9 Feb 2023 | JPY | 2,096 | 2,118 | 2,094 | 2,112 | 2,112 | +9 (+0.43%) | 51,100 |
8 Feb 2023 | JPY | 2,091 | 2,113 | 2,091 | 2,103 | 2,103 | +7 (+0.33%) | 65,500 |
7 Feb 2023 | JPY | 2,120 | 2,133 | 2,096 | 2,096 | 2,096 | -34 (-1.60%) | 94,700 |
6 Feb 2023 | JPY | 2,118 | 2,134 | 2,117 | 2,130 | 2,130 | +25 (+1.19%) | 60,400 |
3 Feb 2023 | JPY | 2,108 | 2,115 | 2,103 | 2,105 | 2,105 | -3 (-0.14%) | 119,200 |
2 Feb 2023 | JPY | 2,120 | 2,132 | 2,104 | 2,108 | 2,108 | -15 (-0.71%) | 67,400 |
1 Feb 2023 | JPY | 2,148 | 2,156 | 2,122 | 2,123 | 2,123 | -25 (-1.16%) | 41,400 |
31 Jan 2023 | JPY | 2,142 | 2,154 | 2,140 | 2,148 | 2,148 | +11 (+0.51%) | 50,000 |
30 Jan 2023 | JPY | 2,122 | 2,143 | 2,120 | 2,137 | 2,137 | +13 (+0.61%) | 72,200 |
27 Jan 2023 | JPY | 2,123 | 2,128 | 2,120 | 2,124 | 2,124 | 0.0 (0.0%) | 86,600 |
26 Jan 2023 | JPY | 2,120 | 2,133 | 2,120 | 2,124 | 2,124 | +5 (+0.24%) | 42,900 |
25 Jan 2023 | JPY | 2,113 | 2,125 | 2,112 | 2,119 | 2,119 | +3 (+0.14%) | 34,700 |
24 Jan 2023 | JPY | 2,128 | 2,136 | 2,116 | 2,116 | 2,116 | -3 (-0.14%) | 67,300 |
23 Jan 2023 | JPY | 2,115 | 2,124 | 2,111 | 2,119 | 2,119 | +5 (+0.24%) | 62,900 |