Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,106 | 2,115 | 2,101 | 2,114 | 2,114 | +12 (+0.57%) | 93,300 |
19 Jan 2023 | JPY | 2,083 | 2,105 | 2,083 | 2,102 | 2,102 | +8 (+0.38%) | 54,900 |
18 Jan 2023 | JPY | 2,088 | 2,106 | 2,088 | 2,094 | 2,094 | +8 (+0.38%) | 50,800 |
17 Jan 2023 | JPY | 2,081 | 2,089 | 2,076 | 2,086 | 2,086 | +11 (+0.53%) | 38,600 |
16 Jan 2023 | JPY | 2,058 | 2,082 | 2,058 | 2,075 | 2,075 | +8 (+0.39%) | 53,800 |
13 Jan 2023 | JPY | 2,058 | 2,078 | 2,058 | 2,067 | 2,067 | -6 (-0.29%) | 92,500 |
12 Jan 2023 | JPY | 2,076 | 2,076 | 2,059 | 2,073 | 2,073 | -8 (-0.38%) | 69,700 |
11 Jan 2023 | JPY | 2,057 | 2,086 | 2,057 | 2,081 | 2,081 | +25 (+1.22%) | 57,500 |
10 Jan 2023 | JPY | 2,065 | 2,072 | 2,050 | 2,056 | 2,056 | 0.0 (0.0%) | 93,200 |
6 Jan 2023 | JPY | 2,060 | 2,072 | 2,055 | 2,056 | 2,056 | -15 (-0.72%) | 113,300 |
5 Jan 2023 | JPY | 2,066 | 2,076 | 2,062 | 2,071 | 2,071 | +5 (+0.24%) | 77,400 |
4 Jan 2023 | JPY | 2,090 | 2,095 | 2,066 | 2,066 | 2,066 | -29 (-1.38%) | 87,800 |
30 Dec 2022 | JPY | 2,107 | 2,121 | 2,095 | 2,095 | 2,095 | -11 (-0.52%) | 67,900 |
29 Dec 2022 | JPY | 2,110 | 2,116 | 2,097 | 2,106 | 2,106 | -9 (-0.43%) | 52,600 |
28 Dec 2022 | JPY | 2,101 | 2,120 | 2,100 | 2,115 | 2,115 | +11 (+0.52%) | 63,000 |
27 Dec 2022 | JPY | 2,104 | 2,115 | 2,104 | 2,104 | 2,104 | +7 (+0.33%) | 61,300 |
26 Dec 2022 | JPY | 2,090 | 2,101 | 2,085 | 2,097 | 2,097 | +8 (+0.38%) | 44,700 |
23 Dec 2022 | JPY | 2,086 | 2,102 | 2,084 | 2,089 | 2,089 | -4 (-0.19%) | 57,000 |
22 Dec 2022 | JPY | 2,083 | 2,093 | 2,073 | 2,093 | 2,093 | +21 (+1.01%) | 67,300 |
21 Dec 2022 | JPY | 2,075 | 2,088 | 2,072 | 2,072 | 2,072 | -14 (-0.67%) | 86,400 |
20 Dec 2022 | JPY | 2,089 | 2,093 | 2,063 | 2,086 | 2,086 | -1 (-0.05%) | 144,400 |
19 Dec 2022 | JPY | 2,085 | 2,095 | 2,083 | 2,087 | 2,087 | -7 (-0.33%) | 63,700 |
16 Dec 2022 | JPY | 2,097 | 2,104 | 2,093 | 2,094 | 2,094 | -6 (-0.29%) | 99,000 |
15 Dec 2022 | JPY | 2,095 | 2,107 | 2,095 | 2,100 | 2,100 | +4 (+0.19%) | 41,100 |
14 Dec 2022 | JPY | 2,098 | 2,100 | 2,088 | 2,096 | 2,096 | +6 (+0.29%) | 66,000 |
13 Dec 2022 | JPY | 2,104 | 2,110 | 2,090 | 2,090 | 2,090 | -4 (-0.19%) | 73,500 |
12 Dec 2022 | JPY | 2,093 | 2,101 | 2,088 | 2,094 | 2,094 | 0.0 (0.0%) | 73,600 |
9 Dec 2022 | JPY | 2,108 | 2,120 | 2,094 | 2,094 | 2,094 | -3 (-0.14%) | 64,900 |
8 Dec 2022 | JPY | 2,101 | 2,106 | 2,087 | 2,097 | 2,097 | -11 (-0.52%) | 81,100 |
7 Dec 2022 | JPY | 2,099 | 2,123 | 2,094 | 2,108 | 2,108 | +8 (+0.38%) | 61,200 |