Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,280 | 2,285 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 16,900 |
10 May 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 25,600 |
9 May 2006 | JPY | 2,295 | 2,305 | 2,285 | 2,285 | 2,285 | -10 (-0.44%) | 12,000 |
8 May 2006 | JPY | 2,310 | 2,310 | 2,280 | 2,295 | 2,295 | -5 (-0.22%) | 23,200 |
5 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,295 | 2,310 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 18,800 |
1 May 2006 | JPY | 2,280 | 2,295 | 2,280 | 2,280 | 2,280 | -25 (-1.08%) | 15,700 |
28 Apr 2006 | JPY | 2,300 | 2,305 | 2,275 | 2,305 | 2,305 | 0.0 (0.0%) | 19,800 |
27 Apr 2006 | JPY | 2,300 | 2,305 | 2,275 | 2,305 | 2,305 | +20 (+0.88%) | 14,300 |
26 Apr 2006 | JPY | 2,280 | 2,295 | 2,260 | 2,285 | 2,285 | +5 (+0.22%) | 14,600 |
25 Apr 2006 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 19,800 |
24 Apr 2006 | JPY | 2,285 | 2,290 | 2,250 | 2,250 | 2,250 | -45 (-1.96%) | 35,900 |
21 Apr 2006 | JPY | 2,310 | 2,310 | 2,280 | 2,295 | 2,295 | +5 (+0.22%) | 25,600 |
20 Apr 2006 | JPY | 2,320 | 2,325 | 2,285 | 2,290 | 2,290 | -10 (-0.43%) | 19,600 |
19 Apr 2006 | JPY | 2,305 | 2,320 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 27,000 |
18 Apr 2006 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +25 (+1.10%) | 26,700 |
17 Apr 2006 | JPY | 2,285 | 2,290 | 2,255 | 2,265 | 2,265 | -25 (-1.09%) | 28,300 |
14 Apr 2006 | JPY | 2,300 | 2,315 | 2,285 | 2,290 | 2,290 | -5 (-0.22%) | 27,400 |
13 Apr 2006 | JPY | 2,310 | 2,310 | 2,290 | 2,295 | 2,295 | -5 (-0.22%) | 28,800 |
12 Apr 2006 | JPY | 2,325 | 2,325 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 33,900 |
11 Apr 2006 | JPY | 2,330 | 2,330 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 18,800 |
10 Apr 2006 | JPY | 2,340 | 2,350 | 2,315 | 2,325 | 2,325 | -15 (-0.64%) | 64,300 |
7 Apr 2006 | JPY | 2,315 | 2,345 | 2,315 | 2,340 | 2,340 | +25 (+1.08%) | 24,000 |
6 Apr 2006 | JPY | 2,320 | 2,325 | 2,310 | 2,315 | 2,315 | -10 (-0.43%) | 35,200 |
5 Apr 2006 | JPY | 2,330 | 2,345 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 43,800 |
4 Apr 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | -5 (-0.21%) | 25,700 |
3 Apr 2006 | JPY | 2,355 | 2,365 | 2,345 | 2,355 | 2,355 | -5 (-0.21%) | 35,800 |
31 Mar 2006 | JPY | 2,375 | 2,375 | 2,360 | 2,360 | 2,360 | -5 (-0.21%) | 20,900 |