Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,370 | 2,375 | 2,360 | 2,365 | 2,365 | +5 (+0.21%) | 25,600 |
29 Mar 2006 | JPY | 2,360 | 2,365 | 2,340 | 2,360 | 2,360 | +5 (+0.21%) | 35,800 |
28 Mar 2006 | JPY | 2,355 | 2,365 | 2,325 | 2,355 | 2,355 | -50 (-2.08%) | 97,600 |
27 Mar 2006 | JPY | 2,420 | 2,420 | 2,400 | 2,405 | 2,405 | -25 (-1.03%) | 154,900 |
24 Mar 2006 | JPY | 2,430 | 2,445 | 2,430 | 2,430 | 2,430 | -5 (-0.21%) | 68,400 |
23 Mar 2006 | JPY | 2,450 | 2,450 | 2,435 | 2,435 | 2,435 | -10 (-0.41%) | 40,700 |
22 Mar 2006 | JPY | 2,450 | 2,450 | 2,425 | 2,445 | 2,445 | +5 (+0.20%) | 46,100 |
21 Mar 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,430 | 2,440 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 32,500 |
17 Mar 2006 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 26,100 |
16 Mar 2006 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 31,500 |
15 Mar 2006 | JPY | 2,415 | 2,430 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 21,500 |
14 Mar 2006 | JPY | 2,405 | 2,410 | 2,390 | 2,410 | 2,410 | 0.0 (0.0%) | 19,900 |
13 Mar 2006 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 45,400 |
10 Mar 2006 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 56,700 |
9 Mar 2006 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 25,300 |
8 Mar 2006 | JPY | 2,320 | 2,350 | 2,310 | 2,330 | 2,330 | -5 (-0.21%) | 25,300 |
7 Mar 2006 | JPY | 2,325 | 2,345 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 29,800 |
6 Mar 2006 | JPY | 2,330 | 2,340 | 2,305 | 2,325 | 2,325 | +20 (+0.87%) | 49,200 |
3 Mar 2006 | JPY | 2,300 | 2,340 | 2,300 | 2,305 | 2,305 | -10 (-0.43%) | 24,900 |
2 Mar 2006 | JPY | 2,335 | 2,340 | 2,315 | 2,315 | 2,315 | +5 (+0.22%) | 13,200 |
1 Mar 2006 | JPY | 2,325 | 2,350 | 2,295 | 2,310 | 2,310 | +20 (+0.87%) | 50,900 |
28 Feb 2006 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -15 (-0.65%) | 27,800 |
27 Feb 2006 | JPY | 2,310 | 2,335 | 2,295 | 2,305 | 2,305 | +35 (+1.54%) | 27,000 |
24 Feb 2006 | JPY | 2,230 | 2,280 | 2,230 | 2,270 | 2,270 | +35 (+1.57%) | 29,300 |
23 Feb 2006 | JPY | 2,250 | 2,260 | 2,230 | 2,235 | 2,235 | +10 (+0.45%) | 31,900 |
22 Feb 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,225 | 2,225 | -20 (-0.89%) | 38,500 |
21 Feb 2006 | JPY | 2,225 | 2,260 | 2,220 | 2,245 | 2,245 | +15 (+0.67%) | 47,600 |
20 Feb 2006 | JPY | 2,245 | 2,265 | 2,220 | 2,230 | 2,230 | -45 (-1.98%) | 46,900 |
17 Feb 2006 | JPY | 2,305 | 2,320 | 2,260 | 2,275 | 2,275 | -20 (-0.87%) | 48,100 |