Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,310 | 2,330 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 20,400 |
15 Feb 2006 | JPY | 2,310 | 2,325 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 35,200 |
14 Feb 2006 | JPY | 2,295 | 2,315 | 2,290 | 2,290 | 2,290 | -15 (-0.65%) | 55,200 |
13 Feb 2006 | JPY | 2,325 | 2,325 | 2,300 | 2,305 | 2,305 | -20 (-0.86%) | 38,500 |
10 Feb 2006 | JPY | 2,345 | 2,345 | 2,320 | 2,325 | 2,325 | -10 (-0.43%) | 25,300 |
9 Feb 2006 | JPY | 2,335 | 2,355 | 2,330 | 2,335 | 2,335 | +5 (+0.21%) | 20,600 |
8 Feb 2006 | JPY | 2,345 | 2,360 | 2,330 | 2,330 | 2,330 | -15 (-0.64%) | 30,600 |
7 Feb 2006 | JPY | 2,360 | 2,370 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 33,200 |
6 Feb 2006 | JPY | 2,355 | 2,365 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 29,500 |
3 Feb 2006 | JPY | 2,370 | 2,370 | 2,345 | 2,350 | 2,350 | -15 (-0.63%) | 41,800 |
2 Feb 2006 | JPY | 2,380 | 2,380 | 2,350 | 2,365 | 2,365 | +5 (+0.21%) | 26,300 |
1 Feb 2006 | JPY | 2,375 | 2,390 | 2,355 | 2,360 | 2,360 | -15 (-0.63%) | 33,700 |
31 Jan 2006 | JPY | 2,360 | 2,375 | 2,350 | 2,375 | 2,375 | +30 (+1.28%) | 41,700 |
30 Jan 2006 | JPY | 2,400 | 2,415 | 2,335 | 2,345 | 2,345 | -35 (-1.47%) | 99,000 |
27 Jan 2006 | JPY | 2,370 | 2,380 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 26,200 |
26 Jan 2006 | JPY | 2,355 | 2,385 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 32,200 |
25 Jan 2006 | JPY | 2,360 | 2,385 | 2,345 | 2,355 | 2,355 | -10 (-0.42%) | 23,000 |
24 Jan 2006 | JPY | 2,300 | 2,380 | 2,295 | 2,365 | 2,365 | +55 (+2.38%) | 43,400 |
23 Jan 2006 | JPY | 2,370 | 2,380 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 44,300 |
20 Jan 2006 | JPY | 2,370 | 2,390 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 36,600 |
19 Jan 2006 | JPY | 2,130 | 2,390 | 2,125 | 2,370 | 2,370 | +160 (+7.24%) | 82,900 |
18 Jan 2006 | JPY | 2,300 | 2,380 | 2,190 | 2,210 | 2,210 | -50 (-2.21%) | 119,000 |
17 Jan 2006 | JPY | 2,430 | 2,450 | 2,250 | 2,260 | 2,260 | -180 (-7.38%) | 117,400 |
16 Jan 2006 | JPY | 2,430 | 2,450 | 2,425 | 2,440 | 2,440 | +10 (+0.41%) | 31,400 |
13 Jan 2006 | JPY | 2,445 | 2,455 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 45,300 |
12 Jan 2006 | JPY | 2,410 | 2,440 | 2,405 | 2,440 | 2,440 | +30 (+1.24%) | 39,700 |
11 Jan 2006 | JPY | 2,385 | 2,410 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 59,700 |
10 Jan 2006 | JPY | 2,375 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 51,900 |
9 Jan 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,325 | 2,370 | 2,325 | 2,350 | 2,350 | +25 (+1.08%) | 58,200 |