Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,920 | 1,926 | 1,908 | 1,910 | 1,910 | -17 (-0.88%) | 39,100 |
23 Nov 2005 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,929 | 1,934 | 1,916 | 1,927 | 1,927 | +15 (+0.78%) | 33,100 |
21 Nov 2005 | JPY | 1,933 | 1,933 | 1,912 | 1,912 | 1,912 | -12 (-0.62%) | 33,100 |
18 Nov 2005 | JPY | 1,929 | 1,929 | 1,915 | 1,924 | 1,924 | 0.0 (0.0%) | 28,300 |
17 Nov 2005 | JPY | 1,914 | 1,924 | 1,909 | 1,924 | 1,924 | +10 (+0.52%) | 38,500 |
16 Nov 2005 | JPY | 1,915 | 1,917 | 1,901 | 1,914 | 1,914 | +14 (+0.74%) | 39,200 |
15 Nov 2005 | JPY | 1,885 | 1,915 | 1,885 | 1,900 | 1,900 | +16 (+0.85%) | 35,200 |
14 Nov 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,884 | 1,884 | -19 (-1.00%) | 56,100 |
11 Nov 2005 | JPY | 1,911 | 1,915 | 1,903 | 1,903 | 1,903 | -16 (-0.83%) | 28,800 |
10 Nov 2005 | JPY | 1,923 | 1,929 | 1,911 | 1,919 | 1,919 | -9 (-0.47%) | 33,000 |
9 Nov 2005 | JPY | 1,940 | 1,944 | 1,922 | 1,928 | 1,928 | -12 (-0.62%) | 39,600 |
8 Nov 2005 | JPY | 1,945 | 1,947 | 1,936 | 1,940 | 1,940 | -1 (-0.05%) | 20,600 |
7 Nov 2005 | JPY | 1,930 | 1,944 | 1,924 | 1,941 | 1,941 | +20 (+1.04%) | 33,700 |
4 Nov 2005 | JPY | 1,917 | 1,924 | 1,910 | 1,921 | 1,921 | +18 (+0.95%) | 41,700 |
3 Nov 2005 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,917 | 1,918 | 1,901 | 1,903 | 1,903 | -14 (-0.73%) | 36,100 |
1 Nov 2005 | JPY | 1,900 | 1,928 | 1,900 | 1,917 | 1,917 | +17 (+0.89%) | 35,200 |
31 Oct 2005 | JPY | 1,887 | 1,912 | 1,886 | 1,900 | 1,900 | +16 (+0.85%) | 44,200 |
28 Oct 2005 | JPY | 1,889 | 1,889 | 1,880 | 1,884 | 1,884 | +1 (+0.05%) | 26,400 |
27 Oct 2005 | JPY | 1,886 | 1,890 | 1,875 | 1,883 | 1,883 | -2 (-0.11%) | 49,500 |
26 Oct 2005 | JPY | 1,878 | 1,885 | 1,878 | 1,885 | 1,885 | +8 (+0.43%) | 37,700 |
25 Oct 2005 | JPY | 1,880 | 1,882 | 1,872 | 1,877 | 1,877 | +2 (+0.11%) | 36,400 |
24 Oct 2005 | JPY | 1,881 | 1,884 | 1,871 | 1,875 | 1,875 | -4 (-0.21%) | 20,200 |
21 Oct 2005 | JPY | 1,879 | 1,879 | 1,865 | 1,879 | 1,879 | +4 (+0.21%) | 32,200 |
20 Oct 2005 | JPY | 1,865 | 1,875 | 1,859 | 1,875 | 1,875 | +17 (+0.91%) | 24,300 |
19 Oct 2005 | JPY | 1,861 | 1,862 | 1,853 | 1,858 | 1,858 | +4 (+0.22%) | 25,000 |
18 Oct 2005 | JPY | 1,860 | 1,864 | 1,853 | 1,854 | 1,854 | -3 (-0.16%) | 24,200 |
17 Oct 2005 | JPY | 1,859 | 1,861 | 1,853 | 1,857 | 1,857 | +7 (+0.38%) | 21,200 |
14 Oct 2005 | JPY | 1,854 | 1,854 | 1,845 | 1,850 | 1,850 | -4 (-0.22%) | 22,300 |