Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,859 | 1,859 | 1,842 | 1,854 | 1,854 | 0.0 (0.0%) | 23,400 |
12 Oct 2005 | JPY | 1,850 | 1,855 | 1,837 | 1,854 | 1,854 | +13 (+0.71%) | 51,800 |
11 Oct 2005 | JPY | 1,842 | 1,847 | 1,828 | 1,841 | 1,841 | +7 (+0.38%) | 58,300 |
10 Oct 2005 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,833 | 1,845 | 1,832 | 1,834 | 1,834 | +1 (+0.05%) | 22,900 |
6 Oct 2005 | JPY | 1,840 | 1,844 | 1,832 | 1,833 | 1,833 | -7 (-0.38%) | 32,200 |
5 Oct 2005 | JPY | 1,860 | 1,861 | 1,837 | 1,840 | 1,840 | -19 (-1.02%) | 52,600 |
4 Oct 2005 | JPY | 1,863 | 1,863 | 1,853 | 1,859 | 1,859 | 0.0 (0.0%) | 23,800 |
3 Oct 2005 | JPY | 1,853 | 1,859 | 1,843 | 1,859 | 1,859 | +6 (+0.32%) | 39,700 |
30 Sep 2005 | JPY | 1,820 | 1,867 | 1,820 | 1,853 | 1,853 | +18 (+0.98%) | 72,900 |
29 Sep 2005 | JPY | 1,853 | 1,853 | 1,817 | 1,835 | 1,835 | -23 (-1.24%) | 89,200 |
28 Sep 2005 | JPY | 1,891 | 1,891 | 1,847 | 1,858 | 1,858 | -32 (-1.69%) | 76,900 |
27 Sep 2005 | JPY | 1,900 | 1,919 | 1,872 | 1,890 | 1,890 | -75 (-3.82%) | 103,500 |
26 Sep 2005 | JPY | 1,962 | 1,965 | 1,950 | 1,965 | 1,965 | -1 (-0.05%) | 138,000 |
23 Sep 2005 | JPY | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,975 | 1,980 | 1,937 | 1,966 | 1,966 | -10 (-0.51%) | 122,700 |
21 Sep 2005 | JPY | 1,981 | 1,988 | 1,973 | 1,976 | 1,976 | +4 (+0.20%) | 66,100 |
20 Sep 2005 | JPY | 1,960 | 1,978 | 1,959 | 1,972 | 1,972 | +9 (+0.46%) | 49,200 |
19 Sep 2005 | JPY | 1,963 | 1,963 | 1,963 | 1,963 | 1,963 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,963 | 1,963 | 1,950 | 1,963 | 1,963 | +17 (+0.87%) | 47,200 |
15 Sep 2005 | JPY | 1,923 | 1,950 | 1,921 | 1,946 | 1,946 | +32 (+1.67%) | 44,100 |
14 Sep 2005 | JPY | 1,906 | 1,918 | 1,904 | 1,914 | 1,914 | +6 (+0.31%) | 28,300 |
13 Sep 2005 | JPY | 1,903 | 1,908 | 1,900 | 1,908 | 1,908 | +7 (+0.37%) | 38,200 |
12 Sep 2005 | JPY | 1,904 | 1,904 | 1,899 | 1,901 | 1,901 | +2 (+0.11%) | 34,900 |
9 Sep 2005 | JPY | 1,903 | 1,903 | 1,892 | 1,899 | 1,899 | +4 (+0.21%) | 70,300 |
8 Sep 2005 | JPY | 1,897 | 1,900 | 1,892 | 1,895 | 1,895 | -2 (-0.11%) | 21,700 |
7 Sep 2005 | JPY | 1,898 | 1,900 | 1,895 | 1,897 | 1,897 | +1 (+0.05%) | 40,800 |
6 Sep 2005 | JPY | 1,900 | 1,901 | 1,896 | 1,896 | 1,896 | -4 (-0.21%) | 32,400 |
5 Sep 2005 | JPY | 1,902 | 1,904 | 1,897 | 1,900 | 1,900 | -1 (-0.05%) | 37,900 |
2 Sep 2005 | JPY | 1,905 | 1,905 | 1,898 | 1,901 | 1,901 | +7 (+0.37%) | 47,700 |