Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,898 | 1,898 | 1,891 | 1,894 | 1,894 | +3 (+0.16%) | 24,600 |
31 Aug 2005 | JPY | 1,905 | 1,905 | 1,890 | 1,891 | 1,891 | -10 (-0.53%) | 73,400 |
30 Aug 2005 | JPY | 1,901 | 1,907 | 1,899 | 1,901 | 1,901 | +3 (+0.16%) | 30,300 |
29 Aug 2005 | JPY | 1,900 | 1,907 | 1,897 | 1,898 | 1,898 | +1 (+0.05%) | 31,400 |
26 Aug 2005 | JPY | 1,897 | 1,903 | 1,891 | 1,897 | 1,897 | 0.0 (0.0%) | 42,700 |
25 Aug 2005 | JPY | 1,895 | 1,898 | 1,894 | 1,897 | 1,897 | 0.0 (0.0%) | 31,400 |
24 Aug 2005 | JPY | 1,904 | 1,917 | 1,894 | 1,897 | 1,897 | -3 (-0.16%) | 46,300 |
23 Aug 2005 | JPY | 1,877 | 1,927 | 1,877 | 1,900 | 1,900 | +25 (+1.33%) | 50,300 |
22 Aug 2005 | JPY | 1,863 | 1,880 | 1,859 | 1,875 | 1,875 | +25 (+1.35%) | 28,400 |
19 Aug 2005 | JPY | 1,849 | 1,858 | 1,847 | 1,850 | 1,850 | +2 (+0.11%) | 17,400 |
18 Aug 2005 | JPY | 1,841 | 1,858 | 1,840 | 1,848 | 1,848 | +8 (+0.43%) | 26,800 |
17 Aug 2005 | JPY | 1,841 | 1,844 | 1,837 | 1,840 | 1,840 | 0.0 (0.0%) | 13,800 |
16 Aug 2005 | JPY | 1,849 | 1,852 | 1,838 | 1,840 | 1,840 | +10 (+0.55%) | 30,600 |
15 Aug 2005 | JPY | 1,830 | 1,835 | 1,823 | 1,830 | 1,830 | +2 (+0.11%) | 19,800 |
12 Aug 2005 | JPY | 1,833 | 1,835 | 1,823 | 1,828 | 1,828 | +5 (+0.27%) | 17,900 |
11 Aug 2005 | JPY | 1,815 | 1,835 | 1,811 | 1,823 | 1,823 | +8 (+0.44%) | 36,100 |
10 Aug 2005 | JPY | 1,806 | 1,817 | 1,804 | 1,815 | 1,815 | +14 (+0.78%) | 36,600 |
9 Aug 2005 | JPY | 1,780 | 1,804 | 1,775 | 1,801 | 1,801 | +22 (+1.24%) | 30,700 |
8 Aug 2005 | JPY | 1,771 | 1,779 | 1,750 | 1,779 | 1,779 | +3 (+0.17%) | 29,300 |
5 Aug 2005 | JPY | 1,784 | 1,795 | 1,772 | 1,776 | 1,776 | -13 (-0.73%) | 20,900 |
4 Aug 2005 | JPY | 1,777 | 1,790 | 1,777 | 1,789 | 1,789 | +8 (+0.45%) | 31,500 |
3 Aug 2005 | JPY | 1,795 | 1,796 | 1,781 | 1,781 | 1,781 | -17 (-0.95%) | 43,300 |
2 Aug 2005 | JPY | 1,802 | 1,808 | 1,798 | 1,798 | 1,798 | -4 (-0.22%) | 26,600 |
1 Aug 2005 | JPY | 1,802 | 1,809 | 1,801 | 1,802 | 1,802 | +2 (+0.11%) | 19,300 |
29 Jul 2005 | JPY | 1,800 | 1,808 | 1,797 | 1,800 | 1,800 | +2 (+0.11%) | 21,200 |
28 Jul 2005 | JPY | 1,810 | 1,810 | 1,797 | 1,798 | 1,798 | -8 (-0.44%) | 30,400 |
27 Jul 2005 | JPY | 1,809 | 1,809 | 1,802 | 1,806 | 1,806 | -3 (-0.17%) | 23,300 |
26 Jul 2005 | JPY | 1,802 | 1,809 | 1,795 | 1,809 | 1,809 | +7 (+0.39%) | 17,800 |
25 Jul 2005 | JPY | 1,800 | 1,810 | 1,795 | 1,802 | 1,802 | +8 (+0.45%) | 17,700 |
22 Jul 2005 | JPY | 1,800 | 1,810 | 1,791 | 1,794 | 1,794 | -16 (-0.88%) | 39,300 |