Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | +11 (+0.61%) | 33,900 |
20 Jul 2005 | JPY | 1,790 | 1,799 | 1,783 | 1,799 | 1,799 | +12 (+0.67%) | 25,300 |
19 Jul 2005 | JPY | 1,776 | 1,788 | 1,774 | 1,787 | 1,787 | +14 (+0.79%) | 18,700 |
18 Jul 2005 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,772 | 1,779 | 1,771 | 1,773 | 1,773 | +7 (+0.40%) | 19,500 |
14 Jul 2005 | JPY | 1,768 | 1,780 | 1,763 | 1,766 | 1,766 | +3 (+0.17%) | 21,200 |
13 Jul 2005 | JPY | 1,762 | 1,763 | 1,758 | 1,763 | 1,763 | +4 (+0.23%) | 12,000 |
12 Jul 2005 | JPY | 1,761 | 1,762 | 1,756 | 1,759 | 1,759 | +1 (+0.06%) | 13,600 |
11 Jul 2005 | JPY | 1,759 | 1,760 | 1,756 | 1,758 | 1,758 | +5 (+0.29%) | 15,300 |
8 Jul 2005 | JPY | 1,755 | 1,758 | 1,750 | 1,753 | 1,753 | -3 (-0.17%) | 30,300 |
7 Jul 2005 | JPY | 1,760 | 1,760 | 1,752 | 1,756 | 1,756 | -3 (-0.17%) | 15,500 |
6 Jul 2005 | JPY | 1,758 | 1,761 | 1,755 | 1,759 | 1,759 | +6 (+0.34%) | 21,400 |
5 Jul 2005 | JPY | 1,752 | 1,759 | 1,748 | 1,753 | 1,753 | +2 (+0.11%) | 30,800 |
4 Jul 2005 | JPY | 1,750 | 1,753 | 1,746 | 1,751 | 1,751 | +5 (+0.29%) | 16,700 |
1 Jul 2005 | JPY | 1,744 | 1,750 | 1,743 | 1,746 | 1,746 | +3 (+0.17%) | 16,900 |
30 Jun 2005 | JPY | 1,745 | 1,745 | 1,743 | 1,743 | 1,743 | -2 (-0.11%) | 20,000 |
29 Jun 2005 | JPY | 1,745 | 1,748 | 1,743 | 1,745 | 1,745 | -1 (-0.06%) | 35,300 |
28 Jun 2005 | JPY | 1,744 | 1,749 | 1,741 | 1,746 | 1,746 | +5 (+0.29%) | 14,500 |
27 Jun 2005 | JPY | 1,746 | 1,747 | 1,741 | 1,741 | 1,741 | -5 (-0.29%) | 13,400 |
24 Jun 2005 | JPY | 1,738 | 1,746 | 1,734 | 1,746 | 1,746 | +6 (+0.34%) | 21,700 |
23 Jun 2005 | JPY | 1,745 | 1,746 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 15,300 |
22 Jun 2005 | JPY | 1,746 | 1,746 | 1,741 | 1,746 | 1,746 | +1 (+0.06%) | 16,100 |
21 Jun 2005 | JPY | 1,747 | 1,747 | 1,740 | 1,745 | 1,745 | 0.0 (0.0%) | 29,300 |
20 Jun 2005 | JPY | 1,740 | 1,745 | 1,732 | 1,745 | 1,745 | +9 (+0.52%) | 16,300 |
17 Jun 2005 | JPY | 1,734 | 1,740 | 1,730 | 1,736 | 1,736 | +2 (+0.12%) | 25,200 |
16 Jun 2005 | JPY | 1,730 | 1,738 | 1,730 | 1,734 | 1,734 | +7 (+0.41%) | 14,100 |
15 Jun 2005 | JPY | 1,730 | 1,731 | 1,725 | 1,727 | 1,727 | +2 (+0.12%) | 11,700 |
14 Jun 2005 | JPY | 1,726 | 1,730 | 1,725 | 1,725 | 1,725 | -1 (-0.06%) | 11,100 |
13 Jun 2005 | JPY | 1,732 | 1,732 | 1,725 | 1,726 | 1,726 | -1 (-0.06%) | 13,800 |
10 Jun 2005 | JPY | 1,727 | 1,732 | 1,724 | 1,727 | 1,727 | 0.0 (0.0%) | 31,100 |