Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,111 | 2,112 | 2,100 | 2,100 | 2,100 | -14 (-0.66%) | 70,800 |
5 Dec 2022 | JPY | 2,110 | 2,116 | 2,100 | 2,114 | 2,114 | +4 (+0.19%) | 44,800 |
2 Dec 2022 | JPY | 2,115 | 2,116 | 2,101 | 2,110 | 2,110 | -17 (-0.80%) | 64,300 |
1 Dec 2022 | JPY | 2,155 | 2,157 | 2,127 | 2,127 | 2,127 | -15 (-0.70%) | 50,100 |
30 Nov 2022 | JPY | 2,165 | 2,168 | 2,137 | 2,142 | 2,142 | -35 (-1.61%) | 67,500 |
29 Nov 2022 | JPY | 2,190 | 2,190 | 2,166 | 2,177 | 2,177 | -13 (-0.59%) | 52,900 |
28 Nov 2022 | JPY | 2,180 | 2,194 | 2,175 | 2,190 | 2,190 | +14 (+0.64%) | 49,300 |
25 Nov 2022 | JPY | 2,185 | 2,195 | 2,174 | 2,176 | 2,176 | -3 (-0.14%) | 34,800 |
24 Nov 2022 | JPY | 2,184 | 2,190 | 2,175 | 2,179 | 2,179 | +9 (+0.41%) | 52,200 |
22 Nov 2022 | JPY | 2,155 | 2,181 | 2,155 | 2,170 | 2,170 | +15 (+0.70%) | 52,100 |
21 Nov 2022 | JPY | 2,162 | 2,169 | 2,152 | 2,155 | 2,155 | -1 (-0.05%) | 38,600 |
18 Nov 2022 | JPY | 2,167 | 2,172 | 2,151 | 2,156 | 2,156 | -1 (-0.05%) | 70,900 |
17 Nov 2022 | JPY | 2,122 | 2,160 | 2,118 | 2,157 | 2,157 | +46 (+2.18%) | 90,100 |
16 Nov 2022 | JPY | 2,113 | 2,123 | 2,106 | 2,111 | 2,111 | -5 (-0.24%) | 60,200 |
15 Nov 2022 | JPY | 2,093 | 2,125 | 2,089 | 2,116 | 2,116 | +20 (+0.95%) | 62,500 |
14 Nov 2022 | JPY | 2,100 | 2,110 | 2,085 | 2,096 | 2,096 | -3 (-0.14%) | 75,800 |
11 Nov 2022 | JPY | 2,120 | 2,136 | 2,081 | 2,099 | 2,099 | -4 (-0.19%) | 131,800 |
10 Nov 2022 | JPY | 2,128 | 2,132 | 2,101 | 2,103 | 2,103 | -27 (-1.27%) | 133,000 |
9 Nov 2022 | JPY | 2,133 | 2,145 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 40,000 |
8 Nov 2022 | JPY | 2,135 | 2,149 | 2,131 | 2,140 | 2,140 | +5 (+0.23%) | 44,000 |
7 Nov 2022 | JPY | 2,153 | 2,153 | 2,131 | 2,135 | 2,135 | -15 (-0.70%) | 63,900 |
4 Nov 2022 | JPY | 2,158 | 2,168 | 2,143 | 2,150 | 2,150 | -22 (-1.01%) | 79,300 |
2 Nov 2022 | JPY | 2,196 | 2,199 | 2,171 | 2,172 | 2,172 | -24 (-1.09%) | 67,300 |
1 Nov 2022 | JPY | 2,203 | 2,208 | 2,190 | 2,196 | 2,196 | -4 (-0.18%) | 38,600 |
31 Oct 2022 | JPY | 2,194 | 2,200 | 2,166 | 2,200 | 2,200 | +20 (+0.92%) | 78,800 |
28 Oct 2022 | JPY | 2,170 | 2,198 | 2,160 | 2,180 | 2,180 | +18 (+0.83%) | 286,800 |
27 Oct 2022 | JPY | 2,151 | 2,168 | 2,148 | 2,162 | 2,162 | +9 (+0.42%) | 51,500 |
26 Oct 2022 | JPY | 2,150 | 2,161 | 2,147 | 2,153 | 2,153 | +10 (+0.47%) | 50,700 |
25 Oct 2022 | JPY | 2,135 | 2,160 | 2,122 | 2,143 | 2,143 | -4 (-0.19%) | 41,900 |
24 Oct 2022 | JPY | 2,182 | 2,184 | 2,147 | 2,147 | 2,147 | -42 (-1.92%) | 55,400 |