Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,693 | 1,706 | 1,693 | 1,704 | 1,704 | +1 (+0.06%) | 16,600 |
27 Apr 2005 | JPY | 1,709 | 1,710 | 1,690 | 1,703 | 1,703 | 0.0 (0.0%) | 15,400 |
26 Apr 2005 | JPY | 1,704 | 1,711 | 1,700 | 1,703 | 1,703 | 0.0 (0.0%) | 9,300 |
25 Apr 2005 | JPY | 1,700 | 1,715 | 1,700 | 1,703 | 1,703 | +9 (+0.53%) | 15,200 |
22 Apr 2005 | JPY | 1,697 | 1,709 | 1,689 | 1,694 | 1,694 | +13 (+0.77%) | 19,900 |
21 Apr 2005 | JPY | 1,676 | 1,689 | 1,666 | 1,681 | 1,681 | +2 (+0.12%) | 32,900 |
20 Apr 2005 | JPY | 1,666 | 1,683 | 1,664 | 1,679 | 1,679 | +17 (+1.02%) | 18,400 |
19 Apr 2005 | JPY | 1,658 | 1,680 | 1,653 | 1,662 | 1,662 | +9 (+0.54%) | 47,100 |
18 Apr 2005 | JPY | 1,682 | 1,682 | 1,653 | 1,653 | 1,653 | -39 (-2.30%) | 44,500 |
15 Apr 2005 | JPY | 1,701 | 1,705 | 1,692 | 1,692 | 1,692 | -18 (-1.05%) | 22,200 |
14 Apr 2005 | JPY | 1,703 | 1,710 | 1,701 | 1,710 | 1,710 | +8 (+0.47%) | 15,600 |
13 Apr 2005 | JPY | 1,703 | 1,715 | 1,702 | 1,702 | 1,702 | -6 (-0.35%) | 13,600 |
12 Apr 2005 | JPY | 1,710 | 1,717 | 1,703 | 1,708 | 1,708 | -2 (-0.12%) | 18,100 |
11 Apr 2005 | JPY | 1,710 | 1,711 | 1,702 | 1,710 | 1,710 | 0.0 (0.0%) | 11,700 |
8 Apr 2005 | JPY | 1,709 | 1,718 | 1,709 | 1,710 | 1,710 | -2 (-0.12%) | 21,900 |
7 Apr 2005 | JPY | 1,700 | 1,713 | 1,700 | 1,712 | 1,712 | +20 (+1.18%) | 17,900 |
6 Apr 2005 | JPY | 1,680 | 1,695 | 1,680 | 1,692 | 1,692 | +9 (+0.53%) | 18,100 |
5 Apr 2005 | JPY | 1,684 | 1,692 | 1,680 | 1,683 | 1,683 | -7 (-0.41%) | 46,800 |
4 Apr 2005 | JPY | 1,700 | 1,700 | 1,686 | 1,690 | 1,690 | -15 (-0.88%) | 34,200 |
1 Apr 2005 | JPY | 1,714 | 1,718 | 1,695 | 1,705 | 1,705 | -14 (-0.81%) | 31,600 |
31 Mar 2005 | JPY | 1,710 | 1,719 | 1,702 | 1,719 | 1,719 | +5 (+0.29%) | 38,200 |
30 Mar 2005 | JPY | 1,724 | 1,725 | 1,710 | 1,714 | 1,714 | -19 (-1.10%) | 31,800 |
29 Mar 2005 | JPY | 1,734 | 1,745 | 1,730 | 1,733 | 1,733 | -6 (-0.35%) | 37,400 |
28 Mar 2005 | JPY | 1,713 | 1,739 | 1,713 | 1,739 | 1,739 | -2 (-0.11%) | 100,200 |
25 Mar 2005 | JPY | 1,740 | 1,747 | 1,731 | 1,741 | 1,741 | -9 (-0.51%) | 184,500 |
24 Mar 2005 | JPY | 1,754 | 1,756 | 1,750 | 1,750 | 1,750 | -3 (-0.17%) | 65,000 |
23 Mar 2005 | JPY | 1,757 | 1,757 | 1,746 | 1,753 | 1,753 | 0.0 (0.0%) | 47,000 |
22 Mar 2005 | JPY | 1,745 | 1,757 | 1,744 | 1,753 | 1,753 | +5 (+0.29%) | 77,600 |
21 Mar 2005 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,739 | 1,748 | 1,734 | 1,748 | 1,748 | +15 (+0.87%) | 37,000 |