Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,733 | 1,736 | 1,728 | 1,733 | 1,733 | +2 (+0.12%) | 41,200 |
16 Mar 2005 | JPY | 1,738 | 1,738 | 1,726 | 1,731 | 1,731 | -6 (-0.35%) | 28,500 |
15 Mar 2005 | JPY | 1,747 | 1,747 | 1,728 | 1,737 | 1,737 | -3 (-0.17%) | 37,300 |
14 Mar 2005 | JPY | 1,754 | 1,754 | 1,740 | 1,740 | 1,740 | -5 (-0.29%) | 31,800 |
11 Mar 2005 | JPY | 1,750 | 1,755 | 1,745 | 1,745 | 1,745 | -1 (-0.06%) | 58,300 |
10 Mar 2005 | JPY | 1,749 | 1,750 | 1,742 | 1,746 | 1,746 | +1 (+0.06%) | 17,600 |
9 Mar 2005 | JPY | 1,749 | 1,750 | 1,745 | 1,745 | 1,745 | -2 (-0.11%) | 19,600 |
8 Mar 2005 | JPY | 1,750 | 1,750 | 1,745 | 1,747 | 1,747 | -3 (-0.17%) | 22,300 |
7 Mar 2005 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +6 (+0.34%) | 23,200 |
4 Mar 2005 | JPY | 1,743 | 1,746 | 1,736 | 1,744 | 1,744 | +1 (+0.06%) | 23,600 |
3 Mar 2005 | JPY | 1,748 | 1,748 | 1,735 | 1,743 | 1,743 | +1 (+0.06%) | 32,600 |
2 Mar 2005 | JPY | 1,741 | 1,748 | 1,740 | 1,742 | 1,742 | +1 (+0.06%) | 28,400 |
1 Mar 2005 | JPY | 1,742 | 1,747 | 1,735 | 1,741 | 1,741 | +6 (+0.35%) | 39,600 |
28 Feb 2005 | JPY | 1,731 | 1,739 | 1,730 | 1,735 | 1,735 | +7 (+0.41%) | 29,000 |
25 Feb 2005 | JPY | 1,725 | 1,729 | 1,720 | 1,728 | 1,728 | +4 (+0.23%) | 45,900 |
24 Feb 2005 | JPY | 1,720 | 1,724 | 1,717 | 1,724 | 1,724 | +12 (+0.70%) | 30,200 |
23 Feb 2005 | JPY | 1,712 | 1,718 | 1,705 | 1,712 | 1,712 | +1 (+0.06%) | 20,700 |
22 Feb 2005 | JPY | 1,720 | 1,720 | 1,708 | 1,711 | 1,711 | +7 (+0.41%) | 37,000 |
21 Feb 2005 | JPY | 1,690 | 1,709 | 1,690 | 1,704 | 1,704 | +14 (+0.83%) | 30,800 |
18 Feb 2005 | JPY | 1,687 | 1,691 | 1,684 | 1,690 | 1,690 | +3 (+0.18%) | 18,700 |
17 Feb 2005 | JPY | 1,685 | 1,688 | 1,675 | 1,687 | 1,687 | +25 (+1.50%) | 29,800 |
16 Feb 2005 | JPY | 1,697 | 1,699 | 1,660 | 1,662 | 1,662 | -34 (-2.00%) | 58,200 |
15 Feb 2005 | JPY | 1,697 | 1,705 | 1,695 | 1,696 | 1,696 | 0.0 (0.0%) | 30,200 |
14 Feb 2005 | JPY | 1,699 | 1,708 | 1,688 | 1,696 | 1,696 | +9 (+0.53%) | 33,900 |
11 Feb 2005 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,696 | 1,698 | 1,687 | 1,687 | 1,687 | +1 (+0.06%) | 19,000 |
9 Feb 2005 | JPY | 1,690 | 1,700 | 1,684 | 1,686 | 1,686 | +2 (+0.12%) | 25,500 |
8 Feb 2005 | JPY | 1,688 | 1,690 | 1,680 | 1,684 | 1,684 | +4 (+0.24%) | 16,700 |
7 Feb 2005 | JPY | 1,678 | 1,686 | 1,677 | 1,680 | 1,680 | +7 (+0.42%) | 40,700 |
4 Feb 2005 | JPY | 1,676 | 1,678 | 1,665 | 1,673 | 1,673 | +6 (+0.36%) | 15,900 |