Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 1,560 | 1,560 | 1,549 | 1,550 | 1,550 | 0.0 (0.0%) | 10,500 |
10 Nov 2004 | JPY | 1,550 | 1,560 | 1,547 | 1,550 | 1,550 | -8 (-0.51%) | 14,800 |
9 Nov 2004 | JPY | 1,559 | 1,559 | 1,550 | 1,558 | 1,558 | +6 (+0.39%) | 4,100 |
8 Nov 2004 | JPY | 1,559 | 1,560 | 1,544 | 1,552 | 1,552 | -6 (-0.39%) | 7,700 |
5 Nov 2004 | JPY | 1,568 | 1,568 | 1,550 | 1,558 | 1,558 | +3 (+0.19%) | 13,100 |
4 Nov 2004 | JPY | 1,543 | 1,570 | 1,543 | 1,555 | 1,555 | +15 (+0.97%) | 7,900 |
3 Nov 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,543 | 1,562 | 1,532 | 1,540 | 1,540 | -6 (-0.39%) | 14,100 |
1 Nov 2004 | JPY | 1,540 | 1,550 | 1,535 | 1,546 | 1,546 | +3 (+0.19%) | 3,700 |
29 Oct 2004 | JPY | 1,531 | 1,545 | 1,530 | 1,543 | 1,543 | +6 (+0.39%) | 7,400 |
28 Oct 2004 | JPY | 1,534 | 1,544 | 1,530 | 1,537 | 1,537 | +7 (+0.46%) | 7,800 |
27 Oct 2004 | JPY | 1,532 | 1,545 | 1,530 | 1,530 | 1,530 | -2 (-0.13%) | 10,700 |
26 Oct 2004 | JPY | 1,531 | 1,550 | 1,530 | 1,532 | 1,532 | +2 (+0.13%) | 4,200 |
25 Oct 2004 | JPY | 1,532 | 1,549 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 9,200 |
22 Oct 2004 | JPY | 1,534 | 1,550 | 1,532 | 1,535 | 1,535 | +1 (+0.07%) | 9,600 |
21 Oct 2004 | JPY | 1,553 | 1,556 | 1,534 | 1,534 | 1,534 | -11 (-0.71%) | 17,100 |
20 Oct 2004 | JPY | 1,535 | 1,546 | 1,532 | 1,545 | 1,545 | +12 (+0.78%) | 12,700 |
19 Oct 2004 | JPY | 1,538 | 1,550 | 1,532 | 1,533 | 1,533 | -3 (-0.20%) | 8,500 |
18 Oct 2004 | JPY | 1,567 | 1,567 | 1,530 | 1,536 | 1,536 | -1 (-0.07%) | 6,800 |
15 Oct 2004 | JPY | 1,551 | 1,551 | 1,537 | 1,537 | 1,537 | -15 (-0.97%) | 21,900 |
14 Oct 2004 | JPY | 1,555 | 1,561 | 1,551 | 1,552 | 1,552 | -5 (-0.32%) | 16,500 |
13 Oct 2004 | JPY | 1,562 | 1,568 | 1,557 | 1,557 | 1,557 | -4 (-0.26%) | 16,700 |
12 Oct 2004 | JPY | 1,570 | 1,571 | 1,561 | 1,561 | 1,561 | -9 (-0.57%) | 11,200 |
11 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,571 | 1,574 | 1,560 | 1,570 | 1,570 | -3 (-0.19%) | 8,700 |
7 Oct 2004 | JPY | 1,579 | 1,579 | 1,569 | 1,573 | 1,573 | -6 (-0.38%) | 7,500 |
6 Oct 2004 | JPY | 1,570 | 1,581 | 1,561 | 1,579 | 1,579 | +11 (+0.70%) | 10,700 |
5 Oct 2004 | JPY | 1,569 | 1,578 | 1,565 | 1,568 | 1,568 | -3 (-0.19%) | 18,400 |
4 Oct 2004 | JPY | 1,564 | 1,578 | 1,564 | 1,571 | 1,571 | +15 (+0.96%) | 20,200 |
1 Oct 2004 | JPY | 1,556 | 1,561 | 1,551 | 1,556 | 1,556 | +1 (+0.06%) | 18,400 |