Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | JPY | 1,541 | 1,553 | 1,541 | 1,553 | 1,553 | +3 (+0.19%) | 9,800 |
19 Aug 2004 | JPY | 1,541 | 1,551 | 1,541 | 1,550 | 1,550 | +6 (+0.39%) | 7,800 |
18 Aug 2004 | JPY | 1,539 | 1,544 | 1,531 | 1,544 | 1,544 | +14 (+0.92%) | 10,100 |
17 Aug 2004 | JPY | 1,529 | 1,539 | 1,527 | 1,530 | 1,530 | +5 (+0.33%) | 5,500 |
16 Aug 2004 | JPY | 1,538 | 1,538 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 13,000 |
13 Aug 2004 | JPY | 1,535 | 1,545 | 1,525 | 1,530 | 1,530 | -5 (-0.33%) | 16,000 |
12 Aug 2004 | JPY | 1,529 | 1,548 | 1,529 | 1,535 | 1,535 | +1 (+0.07%) | 12,400 |
11 Aug 2004 | JPY | 1,519 | 1,534 | 1,519 | 1,534 | 1,534 | +9 (+0.59%) | 8,300 |
10 Aug 2004 | JPY | 1,526 | 1,533 | 1,508 | 1,525 | 1,525 | -7 (-0.46%) | 58,700 |
9 Aug 2004 | JPY | 1,529 | 1,534 | 1,524 | 1,532 | 1,532 | +8 (+0.52%) | 7,500 |
6 Aug 2004 | JPY | 1,526 | 1,526 | 1,520 | 1,524 | 1,524 | +2 (+0.13%) | 17,800 |
5 Aug 2004 | JPY | 1,524 | 1,530 | 1,515 | 1,522 | 1,522 | +7 (+0.46%) | 6,500 |
4 Aug 2004 | JPY | 1,524 | 1,524 | 1,512 | 1,515 | 1,515 | -4 (-0.26%) | 13,100 |
3 Aug 2004 | JPY | 1,525 | 1,529 | 1,515 | 1,519 | 1,519 | -9 (-0.59%) | 11,800 |
2 Aug 2004 | JPY | 1,528 | 1,529 | 1,522 | 1,528 | 1,528 | +4 (+0.26%) | 9,300 |
30 Jul 2004 | JPY | 1,518 | 1,528 | 1,515 | 1,524 | 1,524 | +9 (+0.59%) | 12,100 |
29 Jul 2004 | JPY | 1,518 | 1,518 | 1,513 | 1,515 | 1,515 | -4 (-0.26%) | 11,200 |
28 Jul 2004 | JPY | 1,533 | 1,533 | 1,518 | 1,519 | 1,519 | 0.0 (0.0%) | 8,200 |
27 Jul 2004 | JPY | 1,530 | 1,532 | 1,519 | 1,519 | 1,519 | -2 (-0.13%) | 11,300 |
26 Jul 2004 | JPY | 1,527 | 1,527 | 1,520 | 1,521 | 1,521 | -2 (-0.13%) | 9,700 |
23 Jul 2004 | JPY | 1,520 | 1,531 | 1,515 | 1,523 | 1,523 | +2 (+0.13%) | 22,200 |
22 Jul 2004 | JPY | 1,529 | 1,535 | 1,520 | 1,521 | 1,521 | -18 (-1.17%) | 12,400 |
21 Jul 2004 | JPY | 1,538 | 1,540 | 1,521 | 1,539 | 1,539 | +6 (+0.39%) | 14,300 |
20 Jul 2004 | JPY | 1,530 | 1,534 | 1,520 | 1,533 | 1,533 | +3 (+0.20%) | 12,000 |
19 Jul 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,529 | 1,537 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 16,800 |
15 Jul 2004 | JPY | 1,527 | 1,527 | 1,515 | 1,525 | 1,525 | +15 (+0.99%) | 11,400 |
14 Jul 2004 | JPY | 1,515 | 1,520 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 10,900 |
13 Jul 2004 | JPY | 1,514 | 1,520 | 1,514 | 1,515 | 1,515 | 0.0 (0.0%) | 7,400 |
12 Jul 2004 | JPY | 1,517 | 1,528 | 1,514 | 1,515 | 1,515 | -1 (-0.07%) | 7,300 |