Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,528 | 1,528 | 1,512 | 1,516 | 1,516 | +7 (+0.46%) | 20,900 |
6 Jul 2004 | JPY | 1,530 | 1,530 | 1,509 | 1,509 | 1,509 | -14 (-0.92%) | 8,700 |
5 Jul 2004 | JPY | 1,530 | 1,530 | 1,523 | 1,523 | 1,523 | -2 (-0.13%) | 12,400 |
2 Jul 2004 | JPY | 1,529 | 1,530 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 8,100 |
1 Jul 2004 | JPY | 1,520 | 1,529 | 1,512 | 1,520 | 1,520 | +7 (+0.46%) | 10,600 |
30 Jun 2004 | JPY | 1,510 | 1,519 | 1,510 | 1,513 | 1,513 | -6 (-0.39%) | 5,800 |
29 Jun 2004 | JPY | 1,518 | 1,519 | 1,508 | 1,519 | 1,519 | -1 (-0.07%) | 6,400 |
28 Jun 2004 | JPY | 1,520 | 1,520 | 1,512 | 1,520 | 1,520 | +12 (+0.80%) | 13,000 |
25 Jun 2004 | JPY | 1,508 | 1,518 | 1,505 | 1,508 | 1,508 | 0.0 (0.0%) | 10,700 |
24 Jun 2004 | JPY | 1,515 | 1,515 | 1,508 | 1,508 | 1,508 | +10 (+0.67%) | 6,300 |
23 Jun 2004 | JPY | 1,505 | 1,510 | 1,495 | 1,498 | 1,498 | -4 (-0.27%) | 9,400 |
22 Jun 2004 | JPY | 1,501 | 1,511 | 1,494 | 1,502 | 1,502 | -3 (-0.20%) | 16,000 |
21 Jun 2004 | JPY | 1,500 | 1,536 | 1,500 | 1,505 | 1,505 | +11 (+0.74%) | 36,200 |
18 Jun 2004 | JPY | 1,491 | 1,497 | 1,491 | 1,494 | 1,494 | -3 (-0.20%) | 9,500 |
17 Jun 2004 | JPY | 1,500 | 1,500 | 1,493 | 1,497 | 1,497 | -1 (-0.07%) | 5,000 |
16 Jun 2004 | JPY | 1,499 | 1,500 | 1,490 | 1,498 | 1,498 | +8 (+0.54%) | 10,800 |
15 Jun 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -7 (-0.47%) | 9,300 |
14 Jun 2004 | JPY | 1,495 | 1,500 | 1,488 | 1,497 | 1,497 | +12 (+0.81%) | 13,100 |
11 Jun 2004 | JPY | 1,482 | 1,493 | 1,480 | 1,485 | 1,485 | -8 (-0.54%) | 39,700 |
10 Jun 2004 | JPY | 1,481 | 1,493 | 1,481 | 1,493 | 1,493 | +4 (+0.27%) | 4,100 |
9 Jun 2004 | JPY | 1,491 | 1,497 | 1,481 | 1,489 | 1,489 | 0.0 (0.0%) | 7,700 |
8 Jun 2004 | JPY | 1,489 | 1,489 | 1,477 | 1,489 | 1,489 | +3 (+0.20%) | 9,600 |
7 Jun 2004 | JPY | 1,489 | 1,489 | 1,473 | 1,486 | 1,486 | +1 (+0.07%) | 12,800 |
4 Jun 2004 | JPY | 1,489 | 1,489 | 1,473 | 1,485 | 1,485 | 0.0 (0.0%) | 4,800 |
3 Jun 2004 | JPY | 1,485 | 1,486 | 1,470 | 1,485 | 1,485 | +14 (+0.95%) | 10,500 |
2 Jun 2004 | JPY | 1,471 | 1,476 | 1,471 | 1,471 | 1,471 | -16 (-1.08%) | 3,700 |
1 Jun 2004 | JPY | 1,486 | 1,487 | 1,471 | 1,487 | 1,487 | +1 (+0.07%) | 5,200 |
31 May 2004 | JPY | 1,489 | 1,490 | 1,480 | 1,486 | 1,486 | +1 (+0.07%) | 7,100 |
28 May 2004 | JPY | 1,474 | 1,485 | 1,474 | 1,485 | 1,485 | +11 (+0.75%) | 6,800 |
27 May 2004 | JPY | 1,466 | 1,485 | 1,466 | 1,474 | 1,474 | 0.0 (0.0%) | 16,200 |