| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,480 | 1,490 | 1,467 | 1,468 | 1,468 | -36 (-2.39%) | 80,500 |
| 25 Mar 2004 | JPY | 1,500 | 1,508 | 1,497 | 1,504 | 1,504 | +4 (+0.27%) | 188,400 |
| 24 Mar 2004 | JPY | 1,500 | 1,505 | 1,497 | 1,500 | 1,500 | -6 (-0.40%) | 46,600 |
| 23 Mar 2004 | JPY | 1,500 | 1,506 | 1,496 | 1,506 | 1,506 | -2 (-0.13%) | 30,700 |
| 22 Mar 2004 | JPY | 1,492 | 1,508 | 1,492 | 1,508 | 1,508 | +16 (+1.07%) | 37,600 |
| 19 Mar 2004 | JPY | 1,500 | 1,502 | 1,490 | 1,492 | 1,492 | -8 (-0.53%) | 35,000 |
| 18 Mar 2004 | JPY | 1,500 | 1,509 | 1,496 | 1,500 | 1,500 | +1 (+0.07%) | 31,600 |
| 17 Mar 2004 | JPY | 1,498 | 1,500 | 1,494 | 1,499 | 1,499 | +6 (+0.40%) | 24,900 |
| 16 Mar 2004 | JPY | 1,498 | 1,498 | 1,490 | 1,493 | 1,493 | +2 (+0.13%) | 15,900 |
| 15 Mar 2004 | JPY | 1,490 | 1,495 | 1,484 | 1,491 | 1,491 | +8 (+0.54%) | 17,700 |
| 12 Mar 2004 | JPY | 1,480 | 1,493 | 1,480 | 1,483 | 1,483 | -9 (-0.60%) | 45,700 |
| 11 Mar 2004 | JPY | 1,489 | 1,493 | 1,481 | 1,492 | 1,492 | +6 (+0.40%) | 18,800 |
| 10 Mar 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,486 | 1,486 | +6 (+0.41%) | 27,000 |
| 9 Mar 2004 | JPY | 1,483 | 1,489 | 1,480 | 1,480 | 1,480 | -3 (-0.20%) | 16,300 |
| 8 Mar 2004 | JPY | 1,480 | 1,492 | 1,479 | 1,483 | 1,483 | +4 (+0.27%) | 25,200 |
| 5 Mar 2004 | JPY | 1,480 | 1,480 | 1,475 | 1,479 | 1,479 | +6 (+0.41%) | 10,400 |
| 4 Mar 2004 | JPY | 1,471 | 1,480 | 1,471 | 1,473 | 1,473 | +3 (+0.20%) | 16,000 |
| 3 Mar 2004 | JPY | 1,484 | 1,484 | 1,470 | 1,470 | 1,470 | -2 (-0.14%) | 20,800 |
| 2 Mar 2004 | JPY | 1,485 | 1,485 | 1,472 | 1,472 | 1,472 | +4 (+0.27%) | 21,200 |
| 1 Mar 2004 | JPY | 1,450 | 1,468 | 1,442 | 1,468 | 1,468 | +25 (+1.73%) | 23,500 |
| 27 Feb 2004 | JPY | 1,440 | 1,448 | 1,436 | 1,443 | 1,443 | 0.0 (0.0%) | 15,800 |
| 26 Feb 2004 | JPY | 1,432 | 1,444 | 1,430 | 1,443 | 1,443 | +12 (+0.84%) | 7,600 |
| 25 Feb 2004 | JPY | 1,444 | 1,444 | 1,425 | 1,431 | 1,431 | +2 (+0.14%) | 12,100 |
| 24 Feb 2004 | JPY | 1,431 | 1,444 | 1,429 | 1,429 | 1,429 | -2 (-0.14%) | 13,300 |
| 23 Feb 2004 | JPY | 1,449 | 1,450 | 1,428 | 1,431 | 1,431 | +1 (+0.07%) | 27,400 |
| 20 Feb 2004 | JPY | 1,427 | 1,430 | 1,424 | 1,430 | 1,430 | +10 (+0.70%) | 11,000 |
| 19 Feb 2004 | JPY | 1,421 | 1,425 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 6,200 |
| 18 Feb 2004 | JPY | 1,419 | 1,420 | 1,415 | 1,420 | 1,420 | +7 (+0.50%) | 9,400 |
| 17 Feb 2004 | JPY | 1,416 | 1,418 | 1,411 | 1,413 | 1,413 | +2 (+0.14%) | 9,400 |
| 16 Feb 2004 | JPY | 1,419 | 1,419 | 1,406 | 1,411 | 1,411 | +6 (+0.43%) | 10,300 |
