Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,193 | 2,198 | 2,180 | 2,189 | 2,189 | -13 (-0.59%) | 53,500 |
20 Oct 2022 | JPY | 2,203 | 2,204 | 2,188 | 2,202 | 2,202 | -2 (-0.09%) | 70,400 |
19 Oct 2022 | JPY | 2,216 | 2,221 | 2,201 | 2,204 | 2,204 | -8 (-0.36%) | 53,400 |
18 Oct 2022 | JPY | 2,196 | 2,216 | 2,184 | 2,212 | 2,212 | +28 (+1.28%) | 94,500 |
17 Oct 2022 | JPY | 2,183 | 2,194 | 2,175 | 2,184 | 2,184 | -6 (-0.27%) | 59,900 |
14 Oct 2022 | JPY | 2,187 | 2,195 | 2,163 | 2,190 | 2,190 | +26 (+1.20%) | 101,600 |
13 Oct 2022 | JPY | 2,178 | 2,181 | 2,155 | 2,164 | 2,164 | -8 (-0.37%) | 56,500 |
12 Oct 2022 | JPY | 2,144 | 2,178 | 2,137 | 2,172 | 2,172 | +34 (+1.59%) | 91,100 |
11 Oct 2022 | JPY | 2,140 | 2,158 | 2,118 | 2,138 | 2,138 | -12 (-0.56%) | 91,400 |
7 Oct 2022 | JPY | 2,122 | 2,152 | 2,122 | 2,150 | 2,150 | +28 (+1.32%) | 122,800 |
6 Oct 2022 | JPY | 2,124 | 2,137 | 2,117 | 2,122 | 2,122 | +4 (+0.19%) | 83,600 |
5 Oct 2022 | JPY | 2,120 | 2,131 | 2,115 | 2,118 | 2,118 | +5 (+0.24%) | 84,800 |
4 Oct 2022 | JPY | 2,095 | 2,117 | 2,086 | 2,113 | 2,113 | +35 (+1.68%) | 138,800 |
3 Oct 2022 | JPY | 2,060 | 2,081 | 2,025 | 2,078 | 2,078 | +6 (+0.29%) | 139,300 |
30 Sep 2022 | JPY | 2,046 | 2,088 | 2,044 | 2,072 | 2,072 | +16 (+0.78%) | 130,500 |
29 Sep 2022 | JPY | 2,069 | 2,069 | 2,046 | 2,056 | 2,056 | -22 (-1.06%) | 438,200 |
28 Sep 2022 | JPY | 2,090 | 2,098 | 2,054 | 2,078 | 2,078 | -17 (-0.81%) | 697,100 |
27 Sep 2022 | JPY | 2,100 | 2,119 | 2,091 | 2,095 | 2,095 | -14 (-0.66%) | 225,200 |
26 Sep 2022 | JPY | 2,135 | 2,141 | 2,104 | 2,109 | 2,109 | -30 (-1.40%) | 161,000 |
22 Sep 2022 | JPY | 2,121 | 2,143 | 2,115 | 2,139 | 2,139 | +2 (+0.09%) | 75,300 |
21 Sep 2022 | JPY | 2,151 | 2,160 | 2,134 | 2,137 | 2,137 | -22 (-1.02%) | 92,700 |
20 Sep 2022 | JPY | 2,169 | 2,169 | 2,152 | 2,159 | 2,159 | -1 (-0.05%) | 76,100 |
16 Sep 2022 | JPY | 2,144 | 2,162 | 2,136 | 2,160 | 2,160 | +14 (+0.65%) | 124,900 |
15 Sep 2022 | JPY | 2,124 | 2,146 | 2,119 | 2,146 | 2,146 | +33 (+1.56%) | 82,300 |
14 Sep 2022 | JPY | 2,102 | 2,118 | 2,102 | 2,113 | 2,113 | -15 (-0.70%) | 101,800 |
13 Sep 2022 | JPY | 2,138 | 2,154 | 2,128 | 2,128 | 2,128 | -9 (-0.42%) | 189,500 |
12 Sep 2022 | JPY | 2,113 | 2,137 | 2,112 | 2,137 | 2,137 | +29 (+1.38%) | 70,300 |
9 Sep 2022 | JPY | 2,099 | 2,121 | 2,099 | 2,108 | 2,108 | +23 (+1.10%) | 164,900 |
8 Sep 2022 | JPY | 2,107 | 2,114 | 2,083 | 2,085 | 2,085 | +1 (+0.05%) | 107,600 |
7 Sep 2022 | JPY | 2,121 | 2,122 | 2,061 | 2,084 | 2,084 | -47 (-2.21%) | 190,700 |