Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,466 | 1,473 | 1,451 | 1,451 | 1,451 | -15 (-1.02%) | 19,800 |
14 Apr 2004 | JPY | 1,470 | 1,470 | 1,457 | 1,466 | 1,466 | -9 (-0.61%) | 8,400 |
13 Apr 2004 | JPY | 1,459 | 1,478 | 1,455 | 1,475 | 1,475 | +18 (+1.24%) | 20,200 |
12 Apr 2004 | JPY | 1,450 | 1,459 | 1,445 | 1,457 | 1,457 | +12 (+0.83%) | 17,100 |
9 Apr 2004 | JPY | 1,449 | 1,449 | 1,439 | 1,445 | 1,445 | -2 (-0.14%) | 11,200 |
8 Apr 2004 | JPY | 1,449 | 1,449 | 1,440 | 1,447 | 1,447 | +6 (+0.42%) | 10,500 |
7 Apr 2004 | JPY | 1,441 | 1,448 | 1,430 | 1,441 | 1,441 | +2 (+0.14%) | 11,400 |
6 Apr 2004 | JPY | 1,431 | 1,439 | 1,429 | 1,439 | 1,439 | +7 (+0.49%) | 16,200 |
5 Apr 2004 | JPY | 1,451 | 1,451 | 1,431 | 1,432 | 1,432 | -17 (-1.17%) | 17,500 |
2 Apr 2004 | JPY | 1,440 | 1,450 | 1,436 | 1,449 | 1,449 | +4 (+0.28%) | 17,600 |
1 Apr 2004 | JPY | 1,450 | 1,460 | 1,445 | 1,445 | 1,445 | -11 (-0.76%) | 12,900 |
31 Mar 2004 | JPY | 1,444 | 1,463 | 1,443 | 1,456 | 1,456 | +12 (+0.83%) | 13,000 |
30 Mar 2004 | JPY | 1,437 | 1,447 | 1,432 | 1,444 | 1,444 | -6 (-0.41%) | 22,900 |
29 Mar 2004 | JPY | 1,465 | 1,465 | 1,431 | 1,450 | 1,450 | -18 (-1.23%) | 30,900 |
26 Mar 2004 | JPY | 1,480 | 1,490 | 1,467 | 1,468 | 1,468 | -36 (-2.39%) | 80,500 |
25 Mar 2004 | JPY | 1,500 | 1,508 | 1,497 | 1,504 | 1,504 | +4 (+0.27%) | 188,400 |
24 Mar 2004 | JPY | 1,500 | 1,505 | 1,497 | 1,500 | 1,500 | -6 (-0.40%) | 46,600 |
23 Mar 2004 | JPY | 1,500 | 1,506 | 1,496 | 1,506 | 1,506 | -2 (-0.13%) | 30,700 |
22 Mar 2004 | JPY | 1,492 | 1,508 | 1,492 | 1,508 | 1,508 | +16 (+1.07%) | 37,600 |
19 Mar 2004 | JPY | 1,500 | 1,502 | 1,490 | 1,492 | 1,492 | -8 (-0.53%) | 35,000 |
18 Mar 2004 | JPY | 1,500 | 1,509 | 1,496 | 1,500 | 1,500 | +1 (+0.07%) | 31,600 |
17 Mar 2004 | JPY | 1,498 | 1,500 | 1,494 | 1,499 | 1,499 | +6 (+0.40%) | 24,900 |
16 Mar 2004 | JPY | 1,498 | 1,498 | 1,490 | 1,493 | 1,493 | +2 (+0.13%) | 15,900 |
15 Mar 2004 | JPY | 1,490 | 1,495 | 1,484 | 1,491 | 1,491 | +8 (+0.54%) | 17,700 |
12 Mar 2004 | JPY | 1,480 | 1,493 | 1,480 | 1,483 | 1,483 | -9 (-0.60%) | 45,700 |
11 Mar 2004 | JPY | 1,489 | 1,493 | 1,481 | 1,492 | 1,492 | +6 (+0.40%) | 18,800 |
10 Mar 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,486 | 1,486 | +6 (+0.41%) | 27,000 |
9 Mar 2004 | JPY | 1,483 | 1,489 | 1,480 | 1,480 | 1,480 | -3 (-0.20%) | 16,300 |
8 Mar 2004 | JPY | 1,480 | 1,492 | 1,479 | 1,483 | 1,483 | +4 (+0.27%) | 25,200 |
5 Mar 2004 | JPY | 1,480 | 1,480 | 1,475 | 1,479 | 1,479 | +6 (+0.41%) | 10,400 |