Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,471 | 1,480 | 1,471 | 1,473 | 1,473 | +3 (+0.20%) | 16,000 |
3 Mar 2004 | JPY | 1,484 | 1,484 | 1,470 | 1,470 | 1,470 | -2 (-0.14%) | 20,800 |
2 Mar 2004 | JPY | 1,485 | 1,485 | 1,472 | 1,472 | 1,472 | +4 (+0.27%) | 21,200 |
1 Mar 2004 | JPY | 1,450 | 1,468 | 1,442 | 1,468 | 1,468 | +25 (+1.73%) | 23,500 |
27 Feb 2004 | JPY | 1,440 | 1,448 | 1,436 | 1,443 | 1,443 | 0.0 (0.0%) | 15,800 |
26 Feb 2004 | JPY | 1,432 | 1,444 | 1,430 | 1,443 | 1,443 | +12 (+0.84%) | 7,600 |
25 Feb 2004 | JPY | 1,444 | 1,444 | 1,425 | 1,431 | 1,431 | +2 (+0.14%) | 12,100 |
24 Feb 2004 | JPY | 1,431 | 1,444 | 1,429 | 1,429 | 1,429 | -2 (-0.14%) | 13,300 |
23 Feb 2004 | JPY | 1,449 | 1,450 | 1,428 | 1,431 | 1,431 | +1 (+0.07%) | 27,400 |
20 Feb 2004 | JPY | 1,427 | 1,430 | 1,424 | 1,430 | 1,430 | +10 (+0.70%) | 11,000 |
19 Feb 2004 | JPY | 1,421 | 1,425 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 6,200 |
18 Feb 2004 | JPY | 1,419 | 1,420 | 1,415 | 1,420 | 1,420 | +7 (+0.50%) | 9,400 |
17 Feb 2004 | JPY | 1,416 | 1,418 | 1,411 | 1,413 | 1,413 | +2 (+0.14%) | 9,400 |
16 Feb 2004 | JPY | 1,419 | 1,419 | 1,406 | 1,411 | 1,411 | +6 (+0.43%) | 10,300 |
13 Feb 2004 | JPY | 1,404 | 1,408 | 1,402 | 1,405 | 1,405 | 0.0 (0.0%) | 11,000 |