Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,249 | 2,266 | 2,248 | 2,255 | 2,255 | +1 (+0.04%) | 66,200 |
22 Jul 2022 | JPY | 2,260 | 2,268 | 2,234 | 2,254 | 2,254 | -2 (-0.09%) | 105,800 |
21 Jul 2022 | JPY | 2,247 | 2,278 | 2,230 | 2,256 | 2,256 | +15 (+0.67%) | 88,600 |
20 Jul 2022 | JPY | 2,230 | 2,256 | 2,227 | 2,241 | 2,241 | +22 (+0.99%) | 106,300 |
19 Jul 2022 | JPY | 2,219 | 2,228 | 2,188 | 2,219 | 2,219 | +9 (+0.41%) | 79,600 |
15 Jul 2022 | JPY | 2,210 | 2,219 | 2,199 | 2,210 | 2,210 | +6 (+0.27%) | 88,600 |
14 Jul 2022 | JPY | 2,208 | 2,213 | 2,196 | 2,204 | 2,204 | +2 (+0.09%) | 46,800 |
13 Jul 2022 | JPY | 2,195 | 2,202 | 2,185 | 2,202 | 2,202 | +13 (+0.59%) | 31,100 |
12 Jul 2022 | JPY | 2,201 | 2,205 | 2,181 | 2,189 | 2,189 | -16 (-0.73%) | 58,000 |
11 Jul 2022 | JPY | 2,187 | 2,211 | 2,185 | 2,205 | 2,205 | +30 (+1.38%) | 61,800 |
8 Jul 2022 | JPY | 2,163 | 2,205 | 2,149 | 2,175 | 2,175 | +29 (+1.35%) | 136,600 |
7 Jul 2022 | JPY | 2,179 | 2,180 | 2,141 | 2,146 | 2,146 | -31 (-1.42%) | 60,700 |
6 Jul 2022 | JPY | 2,210 | 2,210 | 2,177 | 2,177 | 2,177 | -25 (-1.14%) | 65,400 |
5 Jul 2022 | JPY | 2,201 | 2,217 | 2,192 | 2,202 | 2,202 | 0.0 (0.0%) | 76,000 |
4 Jul 2022 | JPY | 2,184 | 2,202 | 2,184 | 2,202 | 2,202 | +28 (+1.29%) | 61,200 |
1 Jul 2022 | JPY | 2,195 | 2,195 | 2,172 | 2,174 | 2,174 | -9 (-0.41%) | 64,700 |
30 Jun 2022 | JPY | 2,211 | 2,217 | 2,180 | 2,183 | 2,183 | -24 (-1.09%) | 68,800 |
29 Jun 2022 | JPY | 2,185 | 2,209 | 2,173 | 2,207 | 2,207 | +13 (+0.59%) | 118,000 |
28 Jun 2022 | JPY | 2,177 | 2,197 | 2,175 | 2,194 | 2,194 | +21 (+0.97%) | 55,800 |
27 Jun 2022 | JPY | 2,205 | 2,205 | 2,166 | 2,173 | 2,173 | -16 (-0.73%) | 62,300 |
24 Jun 2022 | JPY | 2,175 | 2,204 | 2,169 | 2,189 | 2,189 | +29 (+1.34%) | 91,200 |
23 Jun 2022 | JPY | 2,149 | 2,166 | 2,137 | 2,160 | 2,160 | +27 (+1.27%) | 60,700 |
22 Jun 2022 | JPY | 2,145 | 2,147 | 2,132 | 2,133 | 2,133 | -1 (-0.05%) | 38,500 |
21 Jun 2022 | JPY | 2,115 | 2,143 | 2,115 | 2,134 | 2,134 | +28 (+1.33%) | 53,000 |
20 Jun 2022 | JPY | 2,100 | 2,110 | 2,090 | 2,106 | 2,106 | +17 (+0.81%) | 43,700 |
17 Jun 2022 | JPY | 2,081 | 2,097 | 2,068 | 2,089 | 2,089 | -12 (-0.57%) | 66,500 |
16 Jun 2022 | JPY | 2,093 | 2,109 | 2,093 | 2,101 | 2,101 | +23 (+1.11%) | 43,600 |
15 Jun 2022 | JPY | 2,077 | 2,088 | 2,075 | 2,078 | 2,078 | +4 (+0.19%) | 59,300 |
14 Jun 2022 | JPY | 2,067 | 2,078 | 2,059 | 2,074 | 2,074 | -7 (-0.34%) | 76,700 |
13 Jun 2022 | JPY | 2,070 | 2,090 | 2,063 | 2,081 | 2,081 | -17 (-0.81%) | 77,600 |