Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 2,739 | 2,745 | 2,682 | 2,697 | 2,697 | -39 (-1.43%) | 206,600 |
19 Mar 2024 | JPY | 2,713 | 2,736 | 2,705 | 2,736 | 2,736 | +24 (+0.88%) | 70,000 |
18 Mar 2024 | JPY | 2,720 | 2,730 | 2,701 | 2,712 | 2,712 | -6 (-0.22%) | 82,300 |
15 Mar 2024 | JPY | 2,719 | 2,738 | 2,703 | 2,718 | 2,718 | -1 (-0.04%) | 82,700 |
14 Mar 2024 | JPY | 2,719 | 2,724 | 2,706 | 2,719 | 2,719 | +7 (+0.26%) | 85,200 |
13 Mar 2024 | JPY | 2,705 | 2,722 | 2,688 | 2,712 | 2,712 | -6 (-0.22%) | 90,100 |
12 Mar 2024 | JPY | 2,702 | 2,727 | 2,671 | 2,718 | 2,718 | +19 (+0.70%) | 76,100 |
11 Mar 2024 | JPY | 2,679 | 2,699 | 2,666 | 2,699 | 2,699 | +30 (+1.12%) | 106,100 |
8 Mar 2024 | JPY | 2,659 | 2,677 | 2,623 | 2,669 | 2,669 | -7 (-0.26%) | 157,800 |
7 Mar 2024 | JPY | 2,668 | 2,679 | 2,650 | 2,676 | 2,676 | +22 (+0.83%) | 182,900 |
6 Mar 2024 | JPY | 2,662 | 2,686 | 2,652 | 2,654 | 2,654 | -15 (-0.56%) | 134,400 |
5 Mar 2024 | JPY | 2,690 | 2,690 | 2,656 | 2,669 | 2,669 | -26 (-0.96%) | 81,800 |
4 Mar 2024 | JPY | 2,720 | 2,720 | 2,674 | 2,695 | 2,695 | -6 (-0.22%) | 132,700 |
1 Mar 2024 | JPY | 2,702 | 2,704 | 2,669 | 2,701 | 2,701 | -18 (-0.66%) | 168,600 |
29 Feb 2024 | JPY | 2,730 | 2,761 | 2,704 | 2,719 | 2,719 | +7 (+0.26%) | 233,700 |
28 Feb 2024 | JPY | 2,630 | 2,728 | 2,614 | 2,712 | 2,712 | +99 (+3.79%) | 371,100 |
27 Feb 2024 | JPY | 2,616 | 2,627 | 2,602 | 2,613 | 2,613 | -3 (-0.11%) | 178,600 |
26 Feb 2024 | JPY | 2,629 | 2,630 | 2,603 | 2,616 | 2,616 | +6 (+0.23%) | 168,000 |
22 Feb 2024 | JPY | 2,599 | 2,611 | 2,573 | 2,610 | 2,610 | +27 (+1.05%) | 159,500 |
21 Feb 2024 | JPY | 2,580 | 2,587 | 2,557 | 2,583 | 2,583 | -6 (-0.23%) | 150,800 |
20 Feb 2024 | JPY | 2,630 | 2,630 | 2,582 | 2,589 | 2,589 | -38 (-1.45%) | 89,400 |
19 Feb 2024 | JPY | 2,611 | 2,635 | 2,590 | 2,627 | 2,627 | +25 (+0.96%) | 123,200 |
16 Feb 2024 | JPY | 2,594 | 2,612 | 2,584 | 2,602 | 2,602 | +39 (+1.52%) | 136,700 |
15 Feb 2024 | JPY | 2,556 | 2,595 | 2,555 | 2,563 | 2,563 | -43 (-1.65%) | 227,400 |
14 Feb 2024 | JPY | 2,571 | 2,610 | 2,568 | 2,606 | 2,606 | +17 (+0.66%) | 125,600 |
13 Feb 2024 | JPY | 2,676 | 2,676 | 2,576 | 2,589 | 2,589 | -21 (-0.80%) | 166,900 |
9 Feb 2024 | JPY | 2,560 | 2,623 | 2,556 | 2,610 | 2,610 | +29 (+1.12%) | 84,400 |
8 Feb 2024 | JPY | 2,600 | 2,602 | 2,561 | 2,581 | 2,581 | -33 (-1.26%) | 124,600 |
7 Feb 2024 | JPY | 2,644 | 2,649 | 2,609 | 2,614 | 2,614 | -30 (-1.13%) | 63,100 |
6 Feb 2024 | JPY | 2,656 | 2,680 | 2,643 | 2,644 | 2,644 | -18 (-0.68%) | 67,700 |