Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,130 | 2,130 | 2,098 | 2,098 | 2,098 | -48 (-2.24%) | 111,700 |
9 Jun 2022 | JPY | 2,166 | 2,169 | 2,142 | 2,146 | 2,146 | -22 (-1.01%) | 71,200 |
8 Jun 2022 | JPY | 2,192 | 2,192 | 2,158 | 2,168 | 2,168 | -29 (-1.32%) | 101,400 |
7 Jun 2022 | JPY | 2,207 | 2,208 | 2,191 | 2,197 | 2,197 | -10 (-0.45%) | 59,900 |
6 Jun 2022 | JPY | 2,195 | 2,210 | 2,194 | 2,207 | 2,207 | 0.0 (0.0%) | 116,300 |
3 Jun 2022 | JPY | 2,207 | 2,208 | 2,194 | 2,207 | 2,207 | +4 (+0.18%) | 92,800 |
2 Jun 2022 | JPY | 2,186 | 2,209 | 2,171 | 2,203 | 2,203 | +1 (+0.05%) | 110,900 |
1 Jun 2022 | JPY | 2,092 | 2,210 | 2,082 | 2,202 | 2,202 | +122 (+5.87%) | 548,900 |
31 May 2022 | JPY | 2,090 | 2,093 | 2,080 | 2,080 | 2,080 | -12 (-0.57%) | 107,200 |
30 May 2022 | JPY | 2,092 | 2,094 | 2,083 | 2,092 | 2,092 | 0.0 (0.0%) | 129,800 |
27 May 2022 | JPY | 2,088 | 2,094 | 2,084 | 2,092 | 2,092 | +6 (+0.29%) | 85,900 |
26 May 2022 | JPY | 2,064 | 2,091 | 2,064 | 2,086 | 2,086 | +29 (+1.41%) | 77,500 |
25 May 2022 | JPY | 2,055 | 2,073 | 2,055 | 2,057 | 2,057 | -15 (-0.72%) | 48,600 |
24 May 2022 | JPY | 2,083 | 2,085 | 2,055 | 2,072 | 2,072 | -14 (-0.67%) | 58,500 |
23 May 2022 | JPY | 2,071 | 2,092 | 2,070 | 2,086 | 2,086 | +15 (+0.72%) | 66,000 |
20 May 2022 | JPY | 2,057 | 2,072 | 2,055 | 2,071 | 2,071 | +11 (+0.53%) | 52,900 |
19 May 2022 | JPY | 2,025 | 2,060 | 2,020 | 2,060 | 2,060 | +5 (+0.24%) | 72,200 |
18 May 2022 | JPY | 2,076 | 2,083 | 2,055 | 2,055 | 2,055 | -21 (-1.01%) | 58,900 |
17 May 2022 | JPY | 2,092 | 2,093 | 2,076 | 2,076 | 2,076 | -14 (-0.67%) | 58,200 |
16 May 2022 | JPY | 2,090 | 2,094 | 2,071 | 2,090 | 2,090 | +4 (+0.19%) | 85,700 |
13 May 2022 | JPY | 2,041 | 2,086 | 2,037 | 2,086 | 2,086 | +45 (+2.20%) | 166,600 |
12 May 2022 | JPY | 2,065 | 2,095 | 2,031 | 2,041 | 2,041 | -47 (-2.25%) | 123,500 |
11 May 2022 | JPY | 2,077 | 2,090 | 2,066 | 2,088 | 2,088 | +9 (+0.43%) | 70,900 |
10 May 2022 | JPY | 2,061 | 2,090 | 2,053 | 2,079 | 2,079 | +2 (+0.10%) | 85,900 |
9 May 2022 | JPY | 2,050 | 2,080 | 2,050 | 2,077 | 2,077 | +21 (+1.02%) | 138,200 |
6 May 2022 | JPY | 2,046 | 2,061 | 2,028 | 2,056 | 2,056 | +11 (+0.54%) | 82,300 |
2 May 2022 | JPY | 2,054 | 2,063 | 2,042 | 2,045 | 2,045 | -20 (-0.97%) | 66,300 |
28 Apr 2022 | JPY | 2,044 | 2,065 | 2,026 | 2,065 | 2,065 | +11 (+0.54%) | 79,400 |
27 Apr 2022 | JPY | 2,027 | 2,059 | 2,022 | 2,054 | 2,054 | +20 (+0.98%) | 173,700 |
26 Apr 2022 | JPY | 2,033 | 2,041 | 2,026 | 2,034 | 2,034 | +1 (+0.05%) | 63,700 |