Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,028 | 2,035 | 2,011 | 2,033 | 2,033 | -6 (-0.29%) | 61,900 |
22 Apr 2022 | JPY | 2,033 | 2,046 | 2,030 | 2,039 | 2,039 | -9 (-0.44%) | 44,000 |
21 Apr 2022 | JPY | 2,048 | 2,054 | 2,040 | 2,048 | 2,048 | -1 (-0.05%) | 59,300 |
20 Apr 2022 | JPY | 2,028 | 2,050 | 2,024 | 2,049 | 2,049 | +21 (+1.04%) | 63,000 |
19 Apr 2022 | JPY | 2,032 | 2,036 | 2,022 | 2,028 | 2,028 | 0.0 (0.0%) | 52,300 |
18 Apr 2022 | JPY | 2,017 | 2,031 | 2,004 | 2,028 | 2,028 | +5 (+0.25%) | 60,400 |
15 Apr 2022 | JPY | 2,010 | 2,030 | 2,009 | 2,023 | 2,023 | +8 (+0.40%) | 65,900 |
14 Apr 2022 | JPY | 2,008 | 2,024 | 2,004 | 2,015 | 2,015 | +6 (+0.30%) | 107,800 |
13 Apr 2022 | JPY | 2,019 | 2,020 | 1,993 | 2,009 | 2,009 | -25 (-1.23%) | 124,700 |
12 Apr 2022 | JPY | 2,018 | 2,040 | 2,018 | 2,034 | 2,034 | +11 (+0.54%) | 71,800 |
11 Apr 2022 | JPY | 2,040 | 2,045 | 2,009 | 2,023 | 2,023 | -21 (-1.03%) | 110,100 |
8 Apr 2022 | JPY | 2,055 | 2,056 | 2,031 | 2,044 | 2,044 | -11 (-0.54%) | 98,500 |
7 Apr 2022 | JPY | 2,060 | 2,067 | 2,036 | 2,055 | 2,055 | -26 (-1.25%) | 80,900 |
6 Apr 2022 | JPY | 2,124 | 2,128 | 2,076 | 2,081 | 2,081 | -44 (-2.07%) | 123,200 |
5 Apr 2022 | JPY | 2,131 | 2,133 | 2,117 | 2,125 | 2,125 | +1 (+0.05%) | 95,800 |
4 Apr 2022 | JPY | 2,114 | 2,127 | 2,100 | 2,124 | 2,124 | +9 (+0.43%) | 115,900 |
1 Apr 2022 | JPY | 2,083 | 2,115 | 2,072 | 2,115 | 2,115 | +27 (+1.29%) | 140,000 |
31 Mar 2022 | JPY | 2,035 | 2,109 | 2,032 | 2,088 | 2,088 | +40 (+1.95%) | 198,700 |
30 Mar 2022 | JPY | 2,035 | 2,053 | 2,024 | 2,048 | 2,048 | -4 (-0.19%) | 329,000 |
29 Mar 2022 | JPY | 2,038 | 2,053 | 2,017 | 2,052 | 2,052 | +8 (+0.39%) | 491,400 |
28 Mar 2022 | JPY | 2,048 | 2,053 | 2,032 | 2,044 | 2,044 | -6 (-0.29%) | 239,700 |
25 Mar 2022 | JPY | 2,070 | 2,080 | 2,048 | 2,050 | 2,050 | -8 (-0.39%) | 149,500 |
24 Mar 2022 | JPY | 2,074 | 2,074 | 2,035 | 2,058 | 2,058 | -25 (-1.20%) | 165,700 |
23 Mar 2022 | JPY | 2,100 | 2,106 | 2,082 | 2,083 | 2,083 | -8 (-0.38%) | 118,900 |
22 Mar 2022 | JPY | 2,106 | 2,107 | 2,081 | 2,091 | 2,091 | -24 (-1.13%) | 173,800 |
18 Mar 2022 | JPY | 2,116 | 2,121 | 2,097 | 2,115 | 2,115 | -1 (-0.05%) | 152,200 |
17 Mar 2022 | JPY | 2,121 | 2,124 | 2,099 | 2,116 | 2,116 | +8 (+0.38%) | 109,900 |
16 Mar 2022 | JPY | 2,090 | 2,109 | 2,081 | 2,108 | 2,108 | +24 (+1.15%) | 132,900 |
15 Mar 2022 | JPY | 2,062 | 2,087 | 2,062 | 2,084 | 2,084 | +17 (+0.82%) | 92,300 |
14 Mar 2022 | JPY | 2,059 | 2,078 | 2,057 | 2,067 | 2,067 | +39 (+1.92%) | 103,800 |